52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,014 | 1,901 | 1,936 | -42 | -2.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,120 | 1,914 | 1,994 | -112 | -5.3 | 36,800 | |
2,135 | 2,140 | 2,089 | 2,106 | +21 | +1.0 | 7,900 | |
2,020 | 2,117 | 2,020 | 2,085 | +72 | +3.6 | 14,900 | |
1,939 | 2,032 | 1,939 | 2,013 | +95 | +5.0 | 11,200 | |
1,901 | 1,923 | 1,901 | 1,918 | +7 | +0.4 | 4,600 | |
1,913 | 1,955 | 1,894 | 1,911 | -19 | -1.0 | 9,600 | |
1,905 | 1,938 | 1,876 | 1,930 | +22 | +1.2 | 6,400 | |
1,910 | 1,910 | 1,890 | 1,908 | -2 | -0.1 | 3,300 | |
1,894 | 1,918 | 1,880 | 1,910 | +56 | +3.0 | 8,700 | |
1,848 | 1,869 | 1,848 | 1,854 | -10 | -0.5 | 1,800 | |
1,823 | 1,884 | 1,823 | 1,864 | +34 | +1.9 | 17,100 | |
1,845 | 1,849 | 1,819 | 1,830 | -6 | -0.3 | 7,500 | |
1,805 | 1,836 | 1,805 | 1,836 | +21 | +1.2 | 700 | |
1,825 | 1,845 | 1,804 | 1,815 | +9 | +0.5 | 5,600 | |
1,784 | 1,845 | 1,782 | 1,806 | +32 | +1.8 | 13,200 | |
1,796 | 1,796 | 1,773 | 1,774 | -17 | -0.9 | 6,600 | |
1,792 | 1,795 | 1,770 | 1,791 | -4 | -0.2 | 8,500 | |
1,763 | 1,795 | 1,751 | 1,795 | +4 | +0.2 | 7,400 | |
1,744 | 1,795 | 1,744 | 1,791 | +65 | +3.8 | 29,200 | |
1,720 | 1,744 | 1,710 | 1,726 | +6 | +0.3 | 8,600 | |
1,729 | 1,746 | 1,720 | 1,720 | -9 | -0.5 | 3,000 | |
1,709 | 1,740 | 1,706 | 1,729 | +30 | +1.8 | 5,100 | |
1,738 | 1,738 | 1,689 | 1,699 | -61 | -3.5 | 19,500 | |
1,799 | 1,845 | 1,732 | 1,760 | -32 | -1.8 | 25,400 | |
1,750 | 1,828 | 1,724 | 1,792 | +45 | +2.6 | 31,400 | |
1,744 | 1,753 | 1,707 | 1,747 | +2 | +0.1 | 34,800 | |
1,731 | 1,759 | 1,676 | 1,745 | -405 | -18.8 | 97,700 | |
1,924 | 2,267 | 1,862 | 2,150 | +211 | +10.9 | 48,800 | |
1,757 | 1,945 | 1,757 | 1,939 | +195 | +11.2 | 52,200 | |
1,641 | 1,750 | 1,601 | 1,744 | +106 | +6.5 | 15,300 |