6018 阪神内燃機工業 東証2 11:09
1,701円
前日比
-3 (-0.18%)
比較される銘柄: 内海造ジャパンエンサノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.9 0.45 2.06
昨年来高値: 1,840 (18/02/05)
昨年来安値: 1,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,699 1,720 1,679 1,701 -3 -0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,735 1,735 1,700 1,704 -30 -1.7 2,600
18/02/15 1,734 1,734 1,688 1,734 +34 +2.0 1,800
18/02/14 1,750 1,750 1,643 1,700 -23 -1.3 2,900
18/02/13 1,772 1,772 1,723 1,723 +9 +0.5 1,600
18/02/09 1,600 1,714 1,599 1,714 +13 +0.8 5,400
18/02/08 1,700 1,701 1,700 1,701 +1 +0.1 400
18/02/07 1,722 1,722 1,700 1,700 +79 +4.9 12,200
18/02/06 1,606 1,666 1,605 1,621 -185 -10.2 16,800
18/02/05 1,755 1,840 1,745 1,806 -29 -1.6 8,500
18/02/02 1,789 1,835 1,789 1,835 +6 +0.3 5,000
18/02/01 1,775 1,829 1,775 1,829 +47 +2.6 13,400
18/01/31 1,802 1,802 1,739 1,782 -33 -1.8 13,500
18/01/30 1,803 1,825 1,803 1,815 -6 -0.3 16,000
18/01/29 1,819 1,823 1,800 1,821 +2 +0.1 13,300
18/01/26 1,816 1,819 1,803 1,819 +2 +0.1 4,500
18/01/25 1,802 1,819 1,800 1,817 +17 +0.9 1,700
18/01/24 1,802 1,829 1,800 1,800 -8 -0.4 4,300
18/01/23 1,783 1,820 1,776 1,808 +25 +1.4 19,800
18/01/22 1,789 1,796 1,781 1,783 +2 +0.1 2,800
18/01/19 1,796 1,800 1,771 1,781 -4 -0.2 3,900
18/01/18 1,785 1,785 1,771 1,785 +15 +0.8 6,300
18/01/17 1,786 1,786 1,770 1,770 +1 +0.1 1,800
18/01/16 1,769 1,769 1,756 1,769 0 0.0 3,300
18/01/15 1,767 1,777 1,767 1,769 +2 +0.1 2,500
18/01/12 1,760 1,768 1,757 1,767 +17 +1.0 1,100
18/01/11 1,747 1,750 1,747 1,750 +3 +0.2 1,800
18/01/10 1,746 1,747 1,724 1,747 +1 +0.1 800
18/01/09 1,730 1,747 1,711 1,746 +16 +0.9 5,200
18/01/05 1,735 1,735 1,705 1,730 +12 +0.7 5,600

日経平均