|
|
|
|
|
||||||||
|
業績:
![]() |
輸送用機器 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
11.3倍 | 0.51倍 | 2.61% | -倍 |
年初来高値: | 2,133 | (18/02/26) |
年初来安値: | 1,599 | (18/02/09) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,896 | 1,915 | 1,896 | 1,915 | +19 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,901 | 1,913 | 1,896 | 1,896 | +2 | +0.1 | 2,700 |
18/04/18 | 1,894 | 1,910 | 1,894 | 1,894 | +4 | +0.2 | 3,800 |
18/04/17 | 1,979 | 1,980 | 1,881 | 1,890 | -1 | -0.1 | 16,800 |
18/04/16 | 1,859 | 1,891 | 1,859 | 1,891 | +19 | +1.0 | 1,200 |
18/04/13 | 1,902 | 1,903 | 1,871 | 1,872 | -27 | -1.4 | 2,200 |
18/04/12 | 1,905 | 1,905 | 1,884 | 1,899 | -8 | -0.4 | 500 |
18/04/11 | 1,907 | 1,907 | 1,907 | 1,907 | +32 | +1.7 | 100 |
18/04/10 | 1,897 | 1,897 | 1,875 | 1,875 | +15 | +0.8 | 1,200 |
18/04/09 | 1,830 | 1,933 | 1,830 | 1,860 | +29 | +1.6 | 4,700 |
18/04/06 | 1,819 | 1,831 | 1,818 | 1,831 | -27 | -1.5 | 700 |
18/04/05 | 1,860 | 1,864 | 1,836 | 1,858 | -2 | -0.1 | 5,300 |
18/04/04 | 1,861 | 1,861 | 1,860 | 1,860 | -1 | -0.1 | 600 |
18/04/03 | 1,841 | 1,871 | 1,840 | 1,861 | -34 | -1.8 | 1,500 |
18/04/02 | 1,905 | 1,924 | 1,890 | 1,895 | -4 | -0.2 | 1,700 |
18/03/30 | 1,804 | 1,899 | 1,804 | 1,899 | +59 | +3.2 | 6,300 |
18/03/29 | 1,771 | 1,840 | 1,771 | 1,840 | +49 | +2.7 | 1,300 |
18/03/28 | 1,716 | 1,791 | 1,716 | 1,791 | -3 | -0.2 | 1,500 |
18/03/27 | 1,738 | 1,806 | 1,738 | 1,794 | +17 | +1.0 | 1,700 |
18/03/26 | 1,778 | 1,778 | 1,777 | 1,777 | -41 | -2.3 | 600 |
18/03/23 | 1,768 | 1,818 | 1,768 | 1,818 | +18 | +1.0 | 1,400 |
18/03/22 | 1,767 | 1,800 | 1,757 | 1,800 | +26 | +1.5 | 1,800 |
18/03/20 | 1,749 | 1,786 | 1,682 | 1,774 | -15 | -0.8 | 2,300 |
18/03/19 | 1,823 | 1,823 | 1,789 | 1,789 | -42 | -2.3 | 1,700 |
18/03/16 | 1,832 | 1,847 | 1,831 | 1,831 | -1 | -0.1 | 1,900 |
18/03/15 | 1,855 | 1,855 | 1,831 | 1,832 | +2 | +0.1 | 600 |
18/03/14 | 1,815 | 1,841 | 1,815 | 1,830 | +14 | +0.8 | 7,600 |
18/03/13 | 1,816 | 1,816 | 1,800 | 1,816 | -1 | -0.1 | 2,600 |
18/03/12 | 1,820 | 1,820 | 1,817 | 1,817 | -3 | -0.2 | 1,500 |
18/03/09 | 1,820 | 1,820 | 1,820 | 1,820 | -4 | -0.2 | 100 |