6018 阪神内燃機工業 東証2 15:00
1,750円
前日比
-14 (-0.79%)
比較される銘柄: 内海造ジャパンエンサノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.0 0.47 2.00
決算発表予定日  2017/11/06
年初来高値: 1,792 (17/10/17)
年初来安値: 1,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,760 1,760 1,711 1,750 -14 -0.8 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,769 1,770 1,690 1,764 -2 -0.1 10,100
17/10/18 1,765 1,787 1,710 1,766 +5 +0.3 9,100
17/10/17 1,740 1,792 1,728 1,761 +36 +2.1 12,500
17/10/16 1,700 1,734 1,700 1,725 +52 +3.1 6,100
17/10/13 1,649 1,673 1,649 1,673 +30 +1.8 1,900
17/10/12 1,638 1,644 1,601 1,643 -3 -0.2 2,700
17/10/11 1,648 1,650 1,620 1,646 +21 +1.3 6,000
17/10/10 1,625 1,625 1,593 1,625 +9 +0.6 1,200
17/10/06 1,630 1,630 1,611 1,616 -15 -0.9 600
17/10/05 1,640 1,640 1,620 1,631 +61 +3.9 4,900
17/10/04 1,605 1,609 1,570 1,570 -31 -1.9 3,700
17/10/03 1,612 1,612 1,591 1,601 0 0.0 2,900
17/10/02 1,602 1,619 1,596 1,601 -14 -0.9 1,200
17/09/29 1,570 1,621 1,570 1,615 +55 +3.5 2,100
17/09/28 1,566 1,566 1,560 1,560 -6 -0.4 500
17/09/27 1,580 1,590 1,566 1,566 +1 +0.1 400
17/09/26 1,575 1,575 1,565 1,565 -15 -0.9 300
17/09/25 1,590 1,590 1,565 1,580 -15 -0.9 1,100
17/09/22 1,600 1,600 1,560 1,595 -10 -0.6 2,600
17/09/21 1,605 1,605 1,575 1,605 0 0.0 800
17/09/20 1,635 1,635 1,525 1,605 -45 -2.7 5,600
17/09/19 1,575 1,665 1,560 1,650 +70 +4.4 4,000
17/09/15 1,570 1,580 1,545 1,580 +10 +0.6 1,800
17/09/14 1,550 1,575 1,540 1,570 +25 +1.6 2,800
17/09/13 1,565 1,565 1,545 1,545 -20 -1.3 1,400
17/09/12 1,495 1,565 1,495 1,565 +45 +3.0 2,800
17/09/11 1,520 1,520 1,520 1,520 0 0.0 100
17/09/08 1,535 1,535 1,520 1,520 -10 -0.7 500
17/09/07 1,530 1,530 1,520 1,530 -10 -0.6 600

日経平均