6018 阪神内燃機工業 東証2 15:00
1,598円
前日比
+11 (+0.69%)
比較される銘柄: 内海造ジャパンエンサノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.1 0.43 2.19
年初来高値: 1,792 (17/10/17)
年初来安値: 1,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,592 1,598 1,592 1,598 +11 +0.7 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,578 1,594 1,578 1,587 +9 +0.6 2,200
17/12/12 1,573 1,591 1,571 1,578 -12 -0.8 18,000
17/12/11 1,590 1,592 1,587 1,590 -10 -0.6 11,800
17/12/08 1,599 1,600 1,572 1,600 +27 +1.7 3,100
17/12/07 1,570 1,580 1,561 1,573 +3 +0.2 15,500
17/12/06 1,585 1,585 1,560 1,570 -14 -0.9 6,100
17/12/05 1,586 1,586 1,575 1,584 +5 +0.3 1,000
17/12/04 1,578 1,582 1,555 1,579 +23 +1.5 14,300
17/12/01 1,594 1,594 1,554 1,556 -17 -1.1 3,600
17/11/30 1,573 1,573 1,573 1,573 +5 +0.3 4,100
17/11/29 1,584 1,584 1,567 1,568 +8 +0.5 13,600
17/11/28 1,595 1,595 1,550 1,560 -20 -1.3 11,000
17/11/27 1,600 1,610 1,580 1,580 +10 +0.6 5,000
17/11/24 1,588 1,588 1,570 1,570 -8 -0.5 3,100
17/11/22 1,556 1,582 1,556 1,578 -10 -0.6 1,700
17/11/21 1,570 1,588 1,570 1,588 +27 +1.7 5,600
17/11/20 1,562 1,563 1,555 1,561 +15 +1.0 900
17/11/17 1,545 1,546 1,524 1,546 +8 +0.5 1,900
17/11/16 1,502 1,538 1,502 1,538 +30 +2.0 2,000
17/11/15 1,523 1,539 1,502 1,508 -20 -1.3 4,100
17/11/14 1,538 1,538 1,515 1,528 +8 +0.5 3,500
17/11/13 1,530 1,547 1,520 1,520 0 0.0 2,000
17/11/10 1,500 1,575 1,500 1,520 -15 -1.0 2,100
17/11/09 1,580 1,590 1,535 1,535 -34 -2.2 3,800
17/11/08 1,608 1,608 1,560 1,569 -56 -3.4 8,900
17/11/07 1,628 1,643 1,600 1,625 -110 -6.3 19,800
17/11/06 1,715 1,735 1,714 1,735 +24 +1.4 3,500
17/11/02 1,710 1,734 1,710 1,711 +1 +0.1 2,300
17/11/01 1,704 1,710 1,699 1,710 +3 +0.2 400

日経平均