52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,970 | 1,987 | +10 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,501 | 1,523 | +3 | +0.2 | 20,100 | |
1,523 | 1,524 | 1,506 | 1,520 | +15 | +1.0 | 1,700 | |
1,544 | 1,544 | 1,500 | 1,505 | -28 | -1.8 | 24,600 | |
1,515 | 1,533 | 1,515 | 1,533 | +12 | +0.8 | 1,300 | |
1,565 | 1,565 | 1,521 | 1,521 | -4 | -0.3 | 3,000 | |
1,560 | 1,560 | 1,525 | 1,525 | -29 | -1.9 | 400 | |
1,545 | 1,554 | 1,513 | 1,554 | +8 | +0.5 | 4,000 | |
1,572 | 1,584 | 1,546 | 1,546 | -14 | -0.9 | 1,400 | |
1,540 | 1,571 | 1,470 | 1,560 | -2 | -0.1 | 3,500 | |
1,597 | 1,603 | 1,562 | 1,562 | -28 | -1.8 | 20,300 | |
1,602 | 1,608 | 1,568 | 1,590 | -13 | -0.8 | 2,800 | |
1,592 | 1,603 | 1,584 | 1,603 | +13 | +0.8 | 1,000 | |
1,583 | 1,590 | 1,583 | 1,590 | +4 | +0.3 | 500 | |
1,604 | 1,608 | 1,586 | 1,586 | +4 | +0.3 | 700 | |
1,606 | 1,606 | 1,569 | 1,582 | -24 | -1.5 | 1,200 | |
1,622 | 1,622 | 1,597 | 1,606 | -11 | -0.7 | 1,900 | |
1,616 | 1,631 | 1,612 | 1,617 | -16 | -1.0 | 1,400 | |
1,616 | 1,649 | 1,616 | 1,633 | +2 | +0.1 | 2,400 | |
1,583 | 1,644 | 1,583 | 1,631 | +48 | +3.0 | 4,400 | |
1,588 | 1,590 | 1,575 | 1,583 | +10 | +0.6 | 2,500 | |
1,566 | 1,589 | 1,564 | 1,573 | +7 | +0.4 | 2,700 | |
1,592 | 1,601 | 1,553 | 1,566 | -49 | -3.0 | 7,800 | |
1,705 | 1,705 | 1,561 | 1,615 | -92 | -5.4 | 18,800 | |
1,749 | 1,749 | 1,704 | 1,707 | -36 | -2.1 | 9,100 | |
1,733 | 1,743 | 1,732 | 1,743 | +7 | +0.4 | 3,700 | |
1,738 | 1,746 | 1,728 | 1,736 | +4 | +0.2 | 2,000 | |
1,725 | 1,743 | 1,725 | 1,732 | -14 | -0.8 | 1,600 | |
1,750 | 1,769 | 1,746 | 1,746 | -3 | -0.2 | 2,600 | |
1,763 | 1,763 | 1,749 | 1,749 | +9 | +0.5 | 3,200 | |
1,749 | 1,774 | 1,721 | 1,740 | -13 | -0.7 | 5,500 |