52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,015 | 1,920 | 1,945 | -10 | -0.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,749 | 2,567 | 2,657 | +107 | +4.2 | 22,000 | |
2,570 | 2,570 | 2,525 | 2,550 | -37 | -1.4 | 8,200 | |
2,551 | 2,669 | 2,509 | 2,587 | -149 | -5.4 | 53,100 | |
2,710 | 2,737 | 2,607 | 2,736 | +22 | +0.8 | 32,400 | |
2,797 | 2,798 | 2,635 | 2,714 | +4 | +0.1 | 10,700 | |
2,639 | 2,758 | 2,639 | 2,710 | +70 | +2.7 | 8,700 | |
2,510 | 2,640 | 2,481 | 2,640 | +139 | +5.6 | 10,700 | |
2,540 | 2,544 | 2,435 | 2,501 | -37 | -1.5 | 10,000 | |
2,578 | 2,587 | 2,521 | 2,538 | +31 | +1.2 | 9,200 | |
2,498 | 2,608 | 2,431 | 2,507 | -25 | -1.0 | 21,400 | |
2,456 | 2,537 | 2,412 | 2,532 | +107 | +4.4 | 13,900 | |
2,420 | 2,460 | 2,395 | 2,425 | +54 | +2.3 | 7,200 | |
2,379 | 2,433 | 2,367 | 2,371 | -58 | -2.4 | 9,700 | |
2,326 | 2,430 | 2,326 | 2,429 | +94 | +4.0 | 13,200 | |
2,239 | 2,385 | 2,200 | 2,335 | +135 | +6.1 | 21,000 | |
2,205 | 2,211 | 2,182 | 2,200 | +19 | +0.9 | 1,500 | |
2,219 | 2,239 | 2,180 | 2,181 | -37 | -1.7 | 5,000 | |
2,213 | 2,218 | 2,170 | 2,218 | +25 | +1.1 | 3,600 | |
2,165 | 2,220 | 2,130 | 2,193 | +63 | +3.0 | 7,400 | |
2,154 | 2,169 | 2,120 | 2,130 | -24 | -1.1 | 4,600 | |
2,146 | 2,177 | 2,102 | 2,154 | 0 | 0.0 | 7,300 | |
2,193 | 2,227 | 2,120 | 2,154 | -106 | -4.7 | 19,700 | |
2,180 | 2,325 | 2,179 | 2,260 | +96 | +4.4 | 22,100 | |
2,166 | 2,175 | 2,126 | 2,164 | +5 | +0.2 | 6,800 | |
2,028 | 2,167 | 2,028 | 2,159 | +140 | +6.9 | 16,100 | |
2,059 | 2,075 | 2,001 | 2,019 | -61 | -2.9 | 7,800 | |
2,111 | 2,113 | 2,060 | 2,080 | -7 | -0.3 | 8,700 | |
2,116 | 2,116 | 2,060 | 2,087 | -13 | -0.6 | 4,700 | |
2,063 | 2,137 | 2,030 | 2,100 | +37 | +1.8 | 13,200 | |
2,052 | 2,080 | 2,018 | 2,063 | +50 | +2.5 | 9,500 |