52週高値 | 2,884 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 2,884 | 昨年来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,354 | 2,353 | 2,354 | +20 | +0.9 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,513 | 1,370 | 1,380 | - | - | 3,000 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,600 | |
- | - | - | 1,340 | - | - | 0 | |
- | - | - | 1,340 | - | - | 0 | |
1,340 | 1,340 | 1,340 | 1,340 | -40 | -2.9 | 10,800 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 | |
- | - | - | 1,369 | - | - | 0 | |
- | - | - | 1,369 | - | - | 0 | |
- | - | - | 1,369 | - | - | 0 | |
1,399 | 1,399 | 1,369 | 1,369 | -26 | -1.9 | 800 | |
1,335 | 1,395 | 1,335 | 1,395 | +60 | +4.5 | 400 | |
1,367 | 1,367 | 1,335 | 1,335 | -35 | -2.6 | 500 | |
1,369 | 1,370 | 1,369 | 1,370 | 0 | 0.0 | 500 | |
1,369 | 1,370 | 1,369 | 1,370 | 0 | 0.0 | 1,000 | |
1,390 | 1,390 | 1,370 | 1,370 | 0 | 0.0 | 900 | |
1,390 | 1,390 | 1,370 | 1,370 | -30 | -2.1 | 900 | |
1,399 | 1,400 | 1,399 | 1,400 | - | - | 500 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | +22 | +1.6 | 100 | |
1,379 | 1,379 | 1,378 | 1,378 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | +18 | +1.3 | 700 | |
1,382 | 1,382 | 1,382 | 1,382 | - | - | 100 | |
- | - | - | 1,364 | - | - | 0 | |
- | - | - | 1,364 | - | - | 0 | |
1,362 | 1,364 | 1,362 | 1,364 | +2 | +0.1 | 1,200 | |
1,361 | 1,362 | 1,361 | 1,362 | +11 | +0.8 | 900 | |
1,349 | 1,351 | 1,349 | 1,351 | +2 | +0.1 | 300 |