52週高値 | 3,964.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,834.0 | 2,760.5 | 2,832.5 | -12.5 | -0.4 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,041.0 | 2,975.0 | 2,989.0 | +14.5 | +0.5 | 275,800 | |
2,965.0 | 2,984.0 | 2,925.5 | 2,974.5 | +10.5 | +0.4 | 366,100 | |
2,927.5 | 2,965.0 | 2,915.5 | 2,964.0 | +25.0 | +0.9 | 304,200 | |
2,962.5 | 2,974.0 | 2,916.5 | 2,939.0 | -22.0 | -0.7 | 189,600 | |
2,938.5 | 2,973.5 | 2,930.0 | 2,961.0 | +11.0 | +0.4 | 240,200 | |
2,988.0 | 3,018.0 | 2,950.0 | 2,950.0 | +44.5 | +1.5 | 396,900 | |
2,911.0 | 2,920.0 | 2,853.5 | 2,905.5 | +21.5 | +0.7 | 333,400 | |
2,870.5 | 2,911.0 | 2,864.0 | 2,884.0 | -20.0 | -0.7 | 446,700 | |
2,959.5 | 2,968.0 | 2,854.5 | 2,904.0 | -25.0 | -0.9 | 562,500 | |
2,822.5 | 2,944.0 | 2,819.5 | 2,929.0 | +133.5 | +4.8 | 837,100 | |
2,765.5 | 2,824.5 | 2,700.0 | 2,795.5 | +2.0 | +0.1 | 510,600 | |
2,825.0 | 2,841.5 | 2,793.0 | 2,793.5 | -12.0 | -0.4 | 461,400 | |
2,796.0 | 2,823.0 | 2,770.5 | 2,805.5 | +13.0 | +0.5 | 454,200 | |
2,757.0 | 2,799.0 | 2,749.5 | 2,792.5 | +55.5 | +2.0 | 322,800 | |
2,727.0 | 2,763.0 | 2,719.5 | 2,737.0 | +12.0 | +0.4 | 230,200 | |
2,691.0 | 2,727.5 | 2,668.5 | 2,725.0 | +6.0 | +0.2 | 273,000 | |
2,690.0 | 2,720.0 | 2,678.0 | 2,719.0 | +13.5 | +0.5 | 293,800 | |
2,745.5 | 2,754.5 | 2,705.5 | 2,705.5 | -29.5 | -1.1 | 177,800 | |
2,730.0 | 2,751.0 | 2,720.0 | 2,735.0 | -4.5 | -0.2 | 154,600 | |
2,755.0 | 2,760.0 | 2,736.0 | 2,739.5 | -30.5 | -1.1 | 232,800 | |
2,769.0 | 2,776.0 | 2,730.5 | 2,770.0 | -22.0 | -0.8 | 246,900 | |
2,765.0 | 2,800.0 | 2,751.5 | 2,792.0 | +43.0 | +1.6 | 309,600 | |
2,750.0 | 2,770.5 | 2,733.0 | 2,749.0 | -6.5 | -0.2 | 250,700 | |
2,680.0 | 2,755.5 | 2,679.0 | 2,755.5 | +78.0 | +2.9 | 296,900 | |
2,701.0 | 2,712.5 | 2,659.5 | 2,677.5 | -21.0 | -0.8 | 397,700 | |
2,745.0 | 2,745.0 | 2,698.5 | 2,698.5 | -64.5 | -2.3 | 290,500 | |
2,825.0 | 2,846.5 | 2,763.0 | 2,763.0 | -29.0 | -1.0 | 346,800 | |
2,830.0 | 2,839.0 | 2,778.0 | 2,792.0 | -56.5 | -2.0 | 234,800 | |
2,860.0 | 2,865.0 | 2,831.5 | 2,848.5 | -4.0 | -0.1 | 199,300 | |
2,865.0 | 2,865.0 | 2,841.5 | 2,852.5 | +8.0 | +0.3 | 200,400 |