52週高値 | 3,964.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,860.0 | 2,760.5 | 2,850.5 | +5.5 | +0.2 | 565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811.0 | 2,844.0 | 2,806.0 | 2,839.5 | -18.0 | -0.6 | 478,200 | |
2,951.0 | 2,965.0 | 2,821.0 | 2,857.5 | -102.0 | -3.4 | 406,000 | |
2,928.5 | 2,977.0 | 2,914.0 | 2,959.5 | +2.0 | +0.1 | 315,200 | |
2,985.0 | 2,998.5 | 2,950.0 | 2,957.5 | -6.5 | -0.2 | 274,800 | |
2,927.0 | 2,973.0 | 2,914.0 | 2,964.0 | +37.0 | +1.3 | 341,900 | |
2,975.0 | 2,975.0 | 2,904.0 | 2,927.0 | -82.0 | -2.7 | 335,800 | |
2,950.0 | 3,028.0 | 2,949.0 | 3,009.0 | +83.5 | +2.9 | 347,200 | |
2,928.0 | 2,960.5 | 2,902.0 | 2,925.5 | +2.0 | +0.1 | 144,900 | |
2,938.5 | 2,952.0 | 2,910.0 | 2,923.5 | -42.5 | -1.4 | 198,800 | |
2,971.5 | 2,992.0 | 2,936.0 | 2,966.0 | +14.5 | +0.5 | 247,600 | |
2,889.0 | 2,960.5 | 2,862.5 | 2,951.5 | +44.0 | +1.5 | 201,500 | |
2,945.0 | 2,945.0 | 2,905.5 | 2,907.5 | -56.0 | -1.9 | 248,300 | |
2,965.0 | 2,976.0 | 2,941.0 | 2,963.5 | -9.5 | -0.3 | 224,000 | |
3,033.0 | 3,053.0 | 2,959.0 | 2,973.0 | -10.0 | -0.3 | 288,200 | |
2,954.5 | 3,003.0 | 2,944.5 | 2,983.0 | +28.5 | +1.0 | 230,100 | |
2,935.5 | 2,974.0 | 2,923.0 | 2,954.5 | +17.5 | +0.6 | 261,000 | |
2,995.0 | 3,014.0 | 2,935.5 | 2,937.0 | -66.0 | -2.2 | 390,300 | |
2,969.5 | 3,014.0 | 2,965.0 | 3,003.0 | +27.5 | +0.9 | 322,500 | |
3,029.0 | 3,065.0 | 2,965.5 | 2,975.5 | -13.5 | -0.5 | 262,700 | |
2,951.5 | 2,994.5 | 2,876.0 | 2,989.0 | -6.0 | -0.2 | 325,200 | |
2,985.0 | 3,030.0 | 2,970.5 | 2,995.0 | -17.0 | -0.6 | 326,200 | |
2,904.5 | 3,047.0 | 2,900.5 | 3,012.0 | +70.0 | +2.4 | 336,800 | |
2,939.0 | 2,990.0 | 2,924.5 | 2,942.0 | +27.5 | +0.9 | 455,200 | |
2,886.0 | 2,917.0 | 2,851.5 | 2,914.5 | -8.5 | -0.3 | 554,700 | |
3,080.0 | 3,080.0 | 2,912.0 | 2,923.0 | -181.0 | -5.8 | 564,600 | |
3,172.0 | 3,187.0 | 3,071.0 | 3,104.0 | -74.0 | -2.3 | 523,000 | |
3,190.0 | 3,216.0 | 3,167.0 | 3,178.0 | -12.0 | -0.4 | 317,700 | |
3,204.0 | 3,220.0 | 3,143.0 | 3,190.0 | +20.0 | +0.6 | 542,900 | |
3,105.0 | 3,204.0 | 3,105.0 | 3,170.0 | +110.0 | +3.6 | 672,300 | |
2,993.0 | 3,078.0 | 2,991.5 | 3,060.0 | +71.0 | +2.4 | 410,700 |