39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,031 | 1,016 | 1,031 | +9 | +0.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,260 | 1,230 | 1,235 | +5 | +0.4 | 6,900 | |
1,291 | 1,295 | 1,213 | 1,230 | -58 | -4.5 | 12,300 | |
1,332 | 1,332 | 1,288 | 1,288 | -44 | -3.3 | 4,700 | |
1,310 | 1,332 | 1,285 | 1,332 | +48 | +3.7 | 9,900 | |
1,316 | 1,320 | 1,283 | 1,284 | -36 | -2.7 | 6,500 | |
1,329 | 1,380 | 1,320 | 1,320 | -5 | -0.4 | 16,200 | |
1,266 | 1,358 | 1,266 | 1,325 | +59 | +4.7 | 18,800 | |
1,297 | 1,297 | 1,266 | 1,266 | -43 | -3.3 | 5,100 | |
1,270 | 1,309 | 1,270 | 1,309 | +39 | +3.1 | 5,100 | |
1,230 | 1,300 | 1,218 | 1,270 | +45 | +3.7 | 24,000 | |
1,255 | 1,274 | 1,205 | 1,225 | -32 | -2.5 | 30,600 | |
1,307 | 1,307 | 1,252 | 1,257 | -37 | -2.9 | 14,400 | |
1,272 | 1,301 | 1,272 | 1,294 | +9 | +0.7 | 12,000 | |
1,342 | 1,342 | 1,275 | 1,285 | -55 | -4.1 | 20,000 | |
1,334 | 1,375 | 1,334 | 1,340 | +10 | +0.8 | 16,500 | |
1,347 | 1,361 | 1,301 | 1,330 | +9 | +0.7 | 17,500 | |
1,362 | 1,410 | 1,305 | 1,321 | -41 | -3.0 | 36,400 | |
1,427 | 1,459 | 1,307 | 1,362 | -124 | -8.3 | 44,200 | |
1,504 | 1,540 | 1,420 | 1,486 | -4 | -0.3 | 88,900 | |
1,465 | 1,650 | 1,408 | 1,490 | +10 | +0.7 | 241,800 | |
1,258 | 1,528 | 1,238 | 1,480 | +252 | +20.5 | 343,600 | |
1,241 | 1,300 | 1,200 | 1,228 | -52 | -4.1 | 43,900 | |
1,166 | 1,493 | 1,146 | 1,280 | +87 | +7.3 | 337,900 | |
1,194 | 1,194 | 1,163 | 1,193 | +13 | +1.1 | 2,800 | |
1,199 | 1,199 | 1,137 | 1,180 | -20 | -1.7 | 2,400 | |
1,194 | 1,217 | 1,182 | 1,200 | +6 | +0.5 | 8,800 | |
1,176 | 1,201 | 1,176 | 1,194 | +2 | +0.2 | 7,300 | |
1,160 | 1,195 | 1,140 | 1,192 | +26 | +2.2 | 12,400 | |
1,134 | 1,179 | 1,122 | 1,166 | +23 | +2.0 | 7,900 | |
1,110 | 1,155 | 1,110 | 1,143 | +21 | +1.9 | 4,800 |