38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,031 | 1,031 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,131 | 1,134 | -8 | -0.7 | 4,100 | |
1,137 | 1,142 | 1,126 | 1,142 | +17 | +1.5 | 6,400 | |
1,135 | 1,137 | 1,125 | 1,125 | -10 | -0.9 | 5,000 | |
1,120 | 1,147 | 1,120 | 1,135 | +20 | +1.8 | 8,000 | |
1,116 | 1,120 | 1,115 | 1,115 | -1 | -0.1 | 2,800 | |
1,131 | 1,131 | 1,111 | 1,116 | -15 | -1.3 | 3,500 | |
1,137 | 1,137 | 1,129 | 1,131 | -18 | -1.6 | 3,000 | |
1,135 | 1,149 | 1,106 | 1,149 | +11 | +1.0 | 9,800 | |
1,150 | 1,159 | 1,100 | 1,138 | +9 | +0.8 | 30,700 | |
1,100 | 1,138 | 1,099 | 1,129 | +37 | +3.4 | 6,900 | |
1,101 | 1,101 | 1,080 | 1,092 | -16 | -1.4 | 6,700 | |
1,085 | 1,108 | 1,071 | 1,108 | +7 | +0.6 | 8,400 | |
1,096 | 1,101 | 1,078 | 1,101 | -7 | -0.6 | 7,700 | |
1,109 | 1,118 | 1,096 | 1,108 | -1 | -0.1 | 9,900 | |
1,120 | 1,120 | 1,100 | 1,109 | -11 | -1.0 | 8,700 | |
1,133 | 1,133 | 1,120 | 1,120 | +5 | +0.4 | 1,500 | |
1,121 | 1,125 | 1,115 | 1,115 | -8 | -0.7 | 6,700 | |
1,143 | 1,170 | 1,123 | 1,123 | -23 | -2.0 | 14,600 | |
1,143 | 1,160 | 1,113 | 1,146 | +15 | +1.3 | 27,000 | |
1,178 | 1,178 | 1,131 | 1,131 | -22 | -1.9 | 14,700 | |
1,160 | 1,194 | 1,132 | 1,153 | -146 | -11.2 | 54,600 | |
1,251 | 1,350 | 1,251 | 1,299 | +59 | +4.8 | 42,400 | |
1,280 | 1,280 | 1,236 | 1,240 | -51 | -4.0 | 8,900 | |
1,243 | 1,291 | 1,243 | 1,291 | +18 | +1.4 | 10,500 | |
1,292 | 1,292 | 1,273 | 1,273 | -19 | -1.5 | 7,400 | |
1,298 | 1,299 | 1,278 | 1,292 | -12 | -0.9 | 8,300 | |
1,276 | 1,311 | 1,268 | 1,304 | +27 | +2.1 | 9,600 | |
1,236 | 1,277 | 1,233 | 1,277 | +44 | +3.6 | 4,100 | |
1,230 | 1,260 | 1,225 | 1,233 | +15 | +1.2 | 5,100 | |
1,230 | 1,240 | 1,214 | 1,218 | -12 | -1.0 | 5,000 |