38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,450 | 1,379 | 1,431 | -8 | -0.6 | 7,900 | |
1,446 | 1,458 | 1,412 | 1,439 | -9 | -0.6 | 5,300 | |
1,410 | 1,480 | 1,374 | 1,448 | +21 | +1.5 | 12,900 | |
1,333 | 1,441 | 1,262 | 1,427 | +124 | +9.5 | 26,900 | |
1,401 | 1,432 | 1,303 | 1,303 | -129 | -9.0 | 14,800 | |
1,412 | 1,450 | 1,395 | 1,432 | -10 | -0.7 | 12,400 | |
1,456 | 1,469 | 1,391 | 1,442 | -9 | -0.6 | 11,300 | |
1,485 | 1,485 | 1,451 | 1,451 | -22 | -1.5 | 7,700 | |
1,470 | 1,511 | 1,451 | 1,473 | +7 | +0.5 | 15,100 | |
1,476 | 1,490 | 1,430 | 1,466 | -10 | -0.7 | 7,900 | |
1,489 | 1,494 | 1,400 | 1,476 | -18 | -1.2 | 16,000 | |
1,412 | 1,500 | 1,376 | 1,494 | +82 | +5.8 | 40,500 | |
1,360 | 1,412 | 1,360 | 1,412 | +52 | +3.8 | 12,100 | |
1,330 | 1,411 | 1,323 | 1,360 | +22 | +1.6 | 31,000 | |
1,319 | 1,340 | 1,315 | 1,338 | +19 | +1.4 | 6,600 | |
1,309 | 1,320 | 1,300 | 1,319 | +10 | +0.8 | 5,800 | |
1,250 | 1,313 | 1,250 | 1,309 | +64 | +5.1 | 10,000 | |
1,222 | 1,250 | 1,208 | 1,245 | +23 | +1.9 | 2,100 | |
1,232 | 1,250 | 1,222 | 1,222 | -16 | -1.3 | 6,700 | |
1,238 | 1,240 | 1,231 | 1,238 | +1 | +0.1 | 4,200 | |
1,232 | 1,250 | 1,230 | 1,237 | +5 | +0.4 | 4,900 | |
1,231 | 1,232 | 1,231 | 1,232 | +1 | +0.1 | 300 | |
1,223 | 1,237 | 1,220 | 1,231 | +11 | +0.9 | 6,800 | |
1,187 | 1,237 | 1,155 | 1,220 | +47 | +4.0 | 14,800 | |
1,161 | 1,193 | 1,159 | 1,173 | +13 | +1.1 | 7,800 | |
1,160 | 1,160 | 1,149 | 1,160 | 0 | 0.0 | 3,700 | |
1,144 | 1,167 | 1,144 | 1,160 | +13 | +1.1 | 5,000 | |
1,120 | 1,149 | 1,120 | 1,147 | +27 | +2.4 | 3,800 | |
1,130 | 1,130 | 1,120 | 1,120 | 0 | 0.0 | 2,000 | |
1,132 | 1,144 | 1,112 | 1,120 | -14 | -1.2 | 10,900 |