38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,124 | 1,099 | 1,113 | +4 | +0.4 | 17,800 | |
1,084 | 1,111 | 1,084 | 1,109 | +21 | +1.9 | 21,200 | |
1,081 | 1,094 | 1,077 | 1,088 | +14 | +1.3 | 13,500 | |
1,106 | 1,106 | 1,068 | 1,074 | -30 | -2.7 | 19,700 | |
1,076 | 1,114 | 1,070 | 1,104 | +26 | +2.4 | 11,700 | |
1,060 | 1,079 | 1,057 | 1,078 | +18 | +1.7 | 12,800 | |
1,031 | 1,069 | 1,030 | 1,060 | +28 | +2.7 | 22,900 | |
1,028 | 1,032 | 1,018 | 1,032 | +14 | +1.4 | 30,200 | |
1,033 | 1,038 | 1,017 | 1,018 | -9 | -0.9 | 27,600 | |
1,042 | 1,047 | 1,026 | 1,027 | -15 | -1.4 | 43,800 | |
1,039 | 1,046 | 1,032 | 1,042 | -3 | -0.3 | 11,500 | |
1,027 | 1,047 | 1,027 | 1,045 | -1 | -0.1 | 3,800 | |
1,057 | 1,064 | 1,010 | 1,046 | +4 | +0.4 | 31,100 | |
1,052 | 1,061 | 1,001 | 1,042 | -19 | -1.8 | 33,300 | |
1,057 | 1,063 | 1,040 | 1,061 | +7 | +0.7 | 8,100 | |
1,044 | 1,055 | 1,043 | 1,054 | +11 | +1.1 | 11,300 | |
1,053 | 1,055 | 1,030 | 1,043 | -10 | -0.9 | 30,300 | |
1,059 | 1,066 | 1,051 | 1,053 | -11 | -1.0 | 14,700 | |
1,067 | 1,072 | 1,056 | 1,064 | -3 | -0.3 | 9,200 | |
1,059 | 1,073 | 1,055 | 1,067 | +13 | +1.2 | 29,600 | |
1,060 | 1,060 | 1,040 | 1,054 | -11 | -1.0 | 37,000 | |
1,071 | 1,071 | 1,061 | 1,065 | -1 | -0.1 | 12,600 | |
1,060 | 1,072 | 1,060 | 1,066 | +11 | +1.0 | 29,000 | |
1,060 | 1,071 | 1,046 | 1,055 | -5 | -0.5 | 36,100 | |
1,080 | 1,080 | 1,060 | 1,060 | -11 | -1.0 | 37,700 | |
1,097 | 1,099 | 1,068 | 1,071 | -14 | -1.3 | 38,600 | |
1,070 | 1,085 | 1,058 | 1,085 | +16 | +1.5 | 44,500 | |
1,073 | 1,076 | 1,053 | 1,069 | -1 | -0.1 | 60,600 | |
1,128 | 1,129 | 1,061 | 1,070 | -38 | -3.4 | 159,700 | |
1,193 | 1,193 | 1,005 | 1,108 | -85 | -7.1 | 547,600 |