38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,155 | 1,122 | 1,135 | +7 | +0.6 | 14,600 | |
1,155 | 1,155 | 1,128 | 1,128 | -11 | -1.0 | 3,900 | |
1,143 | 1,143 | 1,126 | 1,139 | +9 | +0.8 | 2,900 | |
1,149 | 1,152 | 1,130 | 1,130 | -13 | -1.1 | 3,400 | |
1,120 | 1,147 | 1,120 | 1,143 | +23 | +2.1 | 10,500 | |
1,112 | 1,139 | 1,112 | 1,120 | +7 | +0.6 | 7,700 | |
1,140 | 1,140 | 1,113 | 1,113 | -27 | -2.4 | 9,800 | |
1,144 | 1,144 | 1,125 | 1,140 | +6 | +0.5 | 17,400 | |
1,121 | 1,145 | 1,121 | 1,134 | +6 | +0.5 | 15,500 | |
1,122 | 1,140 | 1,120 | 1,128 | -8 | -0.7 | 7,500 | |
1,130 | 1,139 | 1,112 | 1,136 | +12 | +1.1 | 10,200 | |
1,114 | 1,130 | 1,106 | 1,124 | -1 | -0.1 | 11,200 | |
1,131 | 1,131 | 1,110 | 1,125 | -5 | -0.4 | 7,800 | |
1,141 | 1,141 | 1,125 | 1,130 | -7 | -0.6 | 17,300 | |
1,131 | 1,144 | 1,102 | 1,137 | -54 | -4.5 | 58,100 | |
1,159 | 1,192 | 1,155 | 1,191 | +23 | +2.0 | 47,000 | |
1,150 | 1,168 | 1,146 | 1,168 | +16 | +1.4 | 10,200 | |
1,151 | 1,162 | 1,149 | 1,152 | -7 | -0.6 | 6,100 | |
1,150 | 1,170 | 1,150 | 1,159 | +14 | +1.2 | 7,000 | |
1,153 | 1,162 | 1,145 | 1,145 | -8 | -0.7 | 3,300 | |
1,164 | 1,166 | 1,150 | 1,153 | -12 | -1.0 | 11,400 | |
1,152 | 1,165 | 1,148 | 1,165 | +8 | +0.7 | 3,000 | |
1,164 | 1,170 | 1,147 | 1,157 | -7 | -0.6 | 15,000 | |
1,164 | 1,164 | 1,147 | 1,164 | +10 | +0.9 | 13,600 | |
1,149 | 1,166 | 1,133 | 1,154 | +32 | +2.9 | 50,500 | |
1,113 | 1,124 | 1,113 | 1,122 | +12 | +1.1 | 7,100 | |
1,118 | 1,131 | 1,110 | 1,110 | -8 | -0.7 | 11,600 | |
1,112 | 1,122 | 1,111 | 1,118 | +6 | +0.5 | 8,100 | |
1,099 | 1,116 | 1,094 | 1,112 | +22 | +2.0 | 10,900 | |
1,111 | 1,115 | 1,081 | 1,090 | -23 | -2.1 | 14,700 |