38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,043 | 1,043 | -2 | -0.2 | 2,200 | |
1,047 | 1,047 | 1,043 | 1,045 | 0 | 0.0 | 1,500 | |
1,041 | 1,080 | 1,041 | 1,045 | +4 | +0.4 | 2,900 | |
1,040 | 1,042 | 1,038 | 1,041 | +1 | +0.1 | 2,800 | |
1,040 | 1,043 | 1,039 | 1,040 | -3 | -0.3 | 3,700 | |
1,052 | 1,052 | 1,039 | 1,043 | -9 | -0.9 | 3,300 | |
1,060 | 1,060 | 1,052 | 1,052 | -3 | -0.3 | 300 | |
1,068 | 1,068 | 1,054 | 1,055 | -13 | -1.2 | 2,800 | |
1,075 | 1,084 | 1,063 | 1,068 | -2 | -0.2 | 6,500 | |
1,046 | 1,077 | 1,046 | 1,070 | +24 | +2.3 | 8,000 | |
1,042 | 1,046 | 1,041 | 1,046 | +17 | +1.7 | 3,200 | |
1,021 | 1,034 | 1,021 | 1,029 | +8 | +0.8 | 2,800 | |
1,016 | 1,021 | 1,016 | 1,021 | +4 | +0.4 | 2,400 | |
1,017 | 1,023 | 1,015 | 1,017 | -1 | -0.1 | 2,400 | |
1,016 | 1,020 | 1,016 | 1,018 | +2 | +0.2 | 1,200 | |
1,023 | 1,023 | 1,016 | 1,016 | -7 | -0.7 | 2,000 | |
1,025 | 1,025 | 1,012 | 1,023 | -4 | -0.4 | 4,400 | |
1,013 | 1,027 | 1,013 | 1,027 | +9 | +0.9 | 2,200 | |
1,014 | 1,021 | 1,012 | 1,018 | +8 | +0.8 | 2,900 | |
1,016 | 1,020 | 1,010 | 1,010 | -8 | -0.8 | 2,200 | |
1,016 | 1,023 | 1,016 | 1,018 | +6 | +0.6 | 2,000 | |
1,014 | 1,014 | 1,010 | 1,012 | -8 | -0.8 | 1,900 | |
1,018 | 1,020 | 1,016 | 1,020 | +6 | +0.6 | 1,800 | |
1,021 | 1,026 | 1,011 | 1,014 | -9 | -0.9 | 10,300 | |
1,022 | 1,028 | 1,020 | 1,023 | -1 | -0.1 | 7,600 | |
1,028 | 1,034 | 1,022 | 1,024 | -5 | -0.5 | 6,000 | |
1,031 | 1,032 | 1,027 | 1,029 | 0 | 0.0 | 1,100 | |
1,023 | 1,034 | 1,022 | 1,029 | +3 | +0.3 | 4,500 | |
1,032 | 1,040 | 1,023 | 1,026 | -9 | -0.9 | 14,400 | |
1,047 | 1,048 | 1,031 | 1,035 | - | - | 11,100 |