39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,035 | 1,040 | +7 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,040 | 1,033 | 1,033 | 0 | 0.0 | 800 | |
1,045 | 1,045 | 1,033 | 1,033 | -7 | -0.7 | 1,800 | |
1,039 | 1,048 | 1,033 | 1,040 | +10 | +1.0 | 2,800 | |
1,034 | 1,035 | 1,028 | 1,030 | -6 | -0.6 | 19,800 | |
1,048 | 1,048 | 1,035 | 1,036 | -8 | -0.8 | 1,800 | |
1,036 | 1,045 | 1,036 | 1,044 | +9 | +0.9 | 3,300 | |
1,029 | 1,037 | 1,029 | 1,035 | +9 | +0.9 | 1,900 | |
1,036 | 1,036 | 1,026 | 1,026 | -10 | -1.0 | 4,000 | |
1,035 | 1,048 | 1,035 | 1,036 | +2 | +0.2 | 3,800 | |
1,026 | 1,040 | 1,026 | 1,034 | +9 | +0.9 | 7,000 | |
1,030 | 1,038 | 1,020 | 1,025 | -5 | -0.5 | 2,700 | |
1,034 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 3,400 | |
1,022 | 1,031 | 1,016 | 1,031 | +9 | +0.9 | 2,800 | |
1,031 | 1,031 | 1,021 | 1,022 | -6 | -0.6 | 3,300 | |
1,042 | 1,042 | 1,022 | 1,028 | -14 | -1.3 | 7,500 | |
1,044 | 1,044 | 1,036 | 1,042 | +2 | +0.2 | 4,000 | |
1,040 | 1,050 | 1,033 | 1,040 | -22 | -2.1 | 15,000 | |
1,061 | 1,066 | 1,060 | 1,062 | -1 | -0.1 | 5,600 | |
1,060 | 1,066 | 1,055 | 1,063 | +3 | +0.3 | 3,900 | |
1,059 | 1,060 | 1,054 | 1,060 | +2 | +0.2 | 2,900 | |
1,052 | 1,058 | 1,048 | 1,058 | +6 | +0.6 | 5,000 | |
1,050 | 1,054 | 1,048 | 1,052 | +3 | +0.3 | 7,100 | |
1,055 | 1,058 | 1,048 | 1,049 | -3 | -0.3 | 20,600 | |
1,061 | 1,061 | 1,052 | 1,052 | -11 | -1.0 | 9,700 | |
1,072 | 1,072 | 1,061 | 1,063 | -3 | -0.3 | 3,800 | |
1,069 | 1,069 | 1,057 | 1,066 | -2 | -0.2 | 9,900 | |
1,081 | 1,085 | 1,068 | 1,068 | -12 | -1.1 | 14,700 | |
1,087 | 1,090 | 1,079 | 1,080 | +3 | +0.3 | 15,400 | |
1,100 | 1,104 | 1,074 | 1,077 | -120 | -10.0 | 50,800 |