38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,190 | 6,990 | 7,100 | +70 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,650 | 5,650 | 5,650 | 0 | 0.0 | 17,000 | |
5,680 | 5,700 | 5,650 | 5,650 | 0 | 0.0 | 6,100 | |
5,730 | 5,730 | 5,640 | 5,650 | 0 | 0.0 | 10,500 | |
5,700 | 5,700 | 5,610 | 5,650 | -40 | -0.7 | 1,900 | |
5,660 | 5,740 | 5,640 | 5,690 | -120 | -2.1 | 10,100 | |
5,940 | 5,940 | 5,810 | 5,810 | -130 | -2.2 | 1,500 | |
5,960 | 6,100 | 5,930 | 5,940 | -120 | -2.0 | 4,300 | |
5,750 | 6,060 | 5,650 | 6,060 | +430 | +7.6 | 8,800 | |
5,640 | 5,670 | 5,620 | 5,630 | -70 | -1.2 | 1,100 | |
5,500 | 5,720 | 5,500 | 5,700 | +130 | +2.3 | 2,800 | |
5,630 | 5,630 | 5,570 | 5,570 | -30 | -0.5 | 6,700 | |
5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 300 | |
5,540 | 5,600 | 5,540 | 5,600 | +70 | +1.3 | 1,600 | |
5,630 | 5,630 | 5,530 | 5,530 | -100 | -1.8 | 2,000 | |
5,680 | 5,680 | 5,630 | 5,630 | -50 | -0.9 | 900 | |
5,670 | 5,700 | 5,640 | 5,680 | +60 | +1.1 | 2,100 | |
5,560 | 5,670 | 5,560 | 5,620 | +60 | +1.1 | 4,200 | |
5,630 | 5,630 | 5,560 | 5,560 | -70 | -1.2 | 1,100 | |
5,490 | 5,700 | 5,490 | 5,630 | +70 | +1.3 | 5,200 | |
5,380 | 5,630 | 5,380 | 5,560 | +180 | +3.3 | 4,300 | |
5,320 | 5,380 | 5,320 | 5,380 | +60 | +1.1 | 1,300 | |
5,350 | 5,350 | 5,320 | 5,320 | -30 | -0.6 | 1,200 | |
5,350 | 5,350 | 5,350 | 5,350 | 0 | 0.0 | 200 | |
5,360 | 5,410 | 5,300 | 5,350 | -10 | -0.2 | 1,700 | |
5,350 | 5,370 | 5,350 | 5,360 | 0 | 0.0 | 800 | |
5,370 | 5,400 | 5,310 | 5,360 | -10 | -0.2 | 2,300 | |
5,330 | 5,380 | 5,330 | 5,370 | +40 | +0.8 | 900 | |
5,240 | 5,340 | 5,240 | 5,330 | +60 | +1.1 | 1,800 | |
5,280 | 5,280 | 5,250 | 5,270 | 0 | 0.0 | 700 | |
5,210 | 5,290 | 5,200 | 5,270 | +60 | +1.2 | 1,000 |