38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,835 | 4,835 | 4,835 | -5 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,555 | 4,590 | - | - | 400 | |
- | - | - | 4,650 | - | - | 0 | |
- | - | - | 4,650 | - | - | 0 | |
4,650 | 4,650 | 4,650 | 4,650 | +20 | +0.4 | 200 | |
4,630 | 4,630 | 4,630 | 4,630 | -10 | -0.2 | 300 | |
4,640 | 4,640 | 4,640 | 4,640 | - | - | 1,000 | |
- | - | - | 4,645 | - | - | 0 | |
- | - | - | 4,645 | - | - | 0 | |
- | - | - | 4,645 | - | - | 0 | |
4,590 | 4,645 | 4,585 | 4,645 | +15 | +0.3 | 300 | |
4,630 | 4,630 | 4,630 | 4,630 | -70 | -1.5 | 300 | |
4,700 | 4,700 | 4,700 | 4,700 | +70 | +1.5 | 200 | |
4,760 | 4,760 | 4,630 | 4,630 | -120 | -2.5 | 600 | |
4,700 | 4,750 | 4,700 | 4,750 | - | - | 300 | |
- | - | - | 4,700 | - | - | 0 | |
- | - | - | 4,700 | - | - | 0 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 100 | |
4,695 | 4,700 | 4,680 | 4,700 | +30 | +0.6 | 400 | |
4,610 | 4,670 | 4,610 | 4,670 | +60 | +1.3 | 500 | |
4,600 | 4,610 | 4,600 | 4,610 | +10 | +0.2 | 400 | |
4,600 | 4,600 | 4,600 | 4,600 | +85 | +1.9 | 100 | |
4,560 | 4,560 | 4,510 | 4,515 | - | - | 300 | |
- | - | - | 4,700 | - | - | 0 | |
4,810 | 4,810 | 4,700 | 4,700 | +310 | +7.1 | 500 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 | |
- | - | - | 4,390 | - | - | 0 | |
- | - | - | 4,390 | - | - | 0 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 300 | |
- | - | - | 4,390 | - | - | 0 | |
4,345 | 4,390 | 4,320 | 4,390 | 0 | 0.0 | 400 |