37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 5,680 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.0 | 100 | |
4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.0 | 100 | |
4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.0 | 200 | |
4,115 | 4,115 | 4,115 | 4,115 | +5 | +0.1 | 200 | |
4,105 | 4,110 | 4,105 | 4,110 | +5 | +0.1 | 400 | |
4,110 | 4,110 | 4,105 | 4,105 | -5 | -0.1 | 300 | |
4,100 | 4,110 | 4,090 | 4,110 | +10 | +0.2 | 600 | |
4,115 | 4,115 | 4,095 | 4,100 | -20 | -0.5 | 1,100 | |
4,120 | 4,120 | 4,120 | 4,120 | +5 | +0.1 | 100 | |
4,110 | 4,115 | 4,110 | 4,115 | +5 | +0.1 | 200 | |
4,115 | 4,145 | 4,110 | 4,110 | -5 | -0.1 | 800 | |
4,160 | 4,160 | 4,115 | 4,115 | 0 | 0.0 | 700 | |
4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.0 | 200 | |
4,115 | 4,115 | 4,115 | 4,115 | 0 | 0.0 | 400 | |
4,115 | 4,115 | 4,115 | 4,115 | -40 | -1.0 | 300 | |
4,175 | 4,175 | 4,125 | 4,155 | -20 | -0.5 | 500 | |
4,165 | 4,180 | 4,165 | 4,175 | - | - | 500 | |
- | - | - | 4,270 | - | - | 0 | |
- | - | - | 4,270 | - | - | 0 | |
4,300 | 4,300 | 4,270 | 4,270 | -30 | -0.7 | 600 | |
4,300 | 4,300 | 4,300 | 4,300 | -25 | -0.6 | 300 | |
4,325 | 4,325 | 4,325 | 4,325 | +90 | +2.1 | 100 | |
4,235 | 4,235 | 4,235 | 4,235 | 0 | 0.0 | 200 | |
4,250 | 4,250 | 4,230 | 4,235 | - | - | 300 | |
- | - | - | 4,205 | - | - | 0 | |
4,205 | 4,205 | 4,205 | 4,205 | 0 | 0.0 | 100 | |
4,205 | 4,205 | 4,205 | 4,205 | - | - | 300 | |
- | - | - | 4,205 | - | - | 0 | |
4,205 | 4,205 | 4,205 | 4,205 | 0 | 0.0 | 400 | |
4,185 | 4,205 | 4,185 | 4,205 | -50 | -1.2 | 200 |