38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 5,680 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 4,075 | 4,075 | - | - | 200 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
4,060 | 4,060 | 4,060 | 4,060 | 0 | 0.0 | 100 | |
4,065 | 4,065 | 4,060 | 4,060 | -5 | -0.1 | 300 | |
4,065 | 4,070 | 4,065 | 4,065 | -70 | -1.7 | 400 | |
4,135 | 4,135 | 4,135 | 4,135 | +10 | +0.2 | 400 | |
4,125 | 4,125 | 4,125 | 4,125 | - | - | 100 | |
- | - | - | 4,055 | - | - | 0 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 100 | |
4,160 | 4,160 | 4,045 | 4,055 | -105 | -2.5 | 300 | |
4,160 | 4,160 | 4,160 | 4,160 | - | - | 500 | |
- | - | - | 4,020 | - | - | 0 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 100 | |
4,025 | 4,025 | 4,020 | 4,020 | -20 | -0.5 | 400 | |
4,085 | 4,085 | 4,035 | 4,040 | -45 | -1.1 | 300 | |
4,085 | 4,085 | 4,085 | 4,085 | - | - | 300 | |
- | - | - | 4,065 | - | - | 0 | |
- | - | - | 4,065 | - | - | 0 |