37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 5,680 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,855 | 4,855 | 4,855 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,950 | 3,950 | +30 | +0.8 | 100 | |
3,900 | 3,920 | 3,900 | 3,920 | +20 | +0.5 | 300 | |
3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1 | 100 | |
3,890 | 3,895 | 3,890 | 3,895 | +15 | +0.4 | 700 | |
3,950 | 3,950 | 3,880 | 3,880 | -65 | -1.6 | 1,600 | |
3,965 | 3,965 | 3,945 | 3,945 | -20 | -0.5 | 900 | |
3,965 | 3,965 | 3,965 | 3,965 | -20 | -0.5 | 200 | |
3,985 | 3,985 | 3,985 | 3,985 | +5 | +0.1 | 600 | |
4,015 | 4,015 | 3,980 | 3,980 | - | - | 300 | |
- | - | - | 4,085 | - | - | 0 | |
- | - | - | 4,085 | - | - | 0 | |
- | - | - | 4,085 | - | - | 0 | |
3,965 | 4,085 | 3,965 | 4,085 | - | - | 1,300 | |
- | - | - | 3,980 | - | - | 0 | |
- | - | - | 3,980 | - | - | 0 | |
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 200 | |
3,965 | 3,980 | 3,965 | 3,980 | +15 | +0.4 | 400 | |
3,965 | 3,965 | 3,960 | 3,965 | 0 | 0.0 | 500 | |
3,960 | 3,965 | 3,960 | 3,965 | +10 | +0.3 | 200 | |
3,960 | 3,975 | 3,955 | 3,955 | -5 | -0.1 | 600 | |
3,960 | 3,970 | 3,960 | 3,960 | 0 | 0.0 | 1,500 | |
3,960 | 3,970 | 3,960 | 3,960 | -10 | -0.3 | 300 | |
3,970 | 3,975 | 3,970 | 3,970 | -5 | -0.1 | 300 | |
3,975 | 3,975 | 3,960 | 3,975 | 0 | 0.0 | 900 | |
3,970 | 3,975 | 3,970 | 3,975 | 0 | 0.0 | 200 | |
3,965 | 3,980 | 3,965 | 3,975 | +10 | +0.3 | 2,600 | |
3,965 | 3,965 | 3,965 | 3,965 | -10 | -0.3 | 100 | |
3,975 | 3,975 | 3,975 | 3,975 | +25 | +0.6 | 100 | |
3,945 | 3,950 | 3,945 | 3,950 | 0 | 0.0 | 900 | |
3,995 | 3,995 | 3,950 | 3,950 | - | - | 700 |