37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 5,680 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,255 | 4,185 | 4,255 | +70 | +1.7 | 400 | |
4,185 | 4,185 | 4,185 | 4,185 | 0 | 0.0 | 200 | |
4,185 | 4,185 | 4,185 | 4,185 | 0 | 0.0 | 100 | |
4,185 | 4,185 | 4,185 | 4,185 | 0 | 0.0 | 400 | |
4,155 | 4,185 | 4,155 | 4,185 | +30 | +0.7 | 600 | |
4,155 | 4,155 | 4,155 | 4,155 | 0 | 0.0 | 1,100 | |
4,150 | 4,155 | 4,150 | 4,155 | - | - | 200 | |
- | - | - | 4,185 | - | - | 0 | |
4,185 | 4,185 | 4,185 | 4,185 | - | - | 100 | |
- | - | - | 4,185 | - | - | 0 | |
4,185 | 4,185 | 4,185 | 4,185 | - | - | 100 | |
- | - | - | 4,175 | - | - | 0 | |
4,175 | 4,175 | 4,175 | 4,175 | 0 | 0.0 | 100 | |
4,175 | 4,175 | 4,175 | 4,175 | - | - | 100 | |
- | - | - | 4,145 | - | - | 0 | |
4,145 | 4,145 | 4,145 | 4,145 | - | - | 200 | |
- | - | - | 4,145 | - | - | 0 | |
4,145 | 4,145 | 4,145 | 4,145 | - | - | 300 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 | |
- | - | - | 4,150 | - | - | 0 | |
4,145 | 4,150 | 4,145 | 4,150 | 0 | 0.0 | 800 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 300 | |
4,210 | 4,210 | 4,130 | 4,150 | -150 | -3.5 | 1,100 | |
4,060 | 4,335 | 4,060 | 4,300 | +225 | +5.5 | 2,300 | |
4,070 | 4,075 | 4,070 | 4,075 | +5 | +0.1 | 400 | |
4,075 | 4,075 | 4,070 | 4,070 | -75 | -1.8 | 300 | |
4,145 | 4,145 | 4,145 | 4,145 | 0 | 0.0 | 100 | |
4,145 | 4,145 | 4,145 | 4,145 | +70 | +1.7 | 200 | |
4,075 | 4,075 | 4,075 | 4,075 | - | - | 200 |