40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 5,240 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
昨年来高値 | 5,240 | 昨年来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,645 | - | - | 0 | |
4,590 | 4,645 | 4,585 | 4,645 | +15 | +0.3 | 300 | |
4,630 | 4,630 | 4,630 | 4,630 | -70 | -1.5 | 300 | |
4,700 | 4,700 | 4,700 | 4,700 | +70 | +1.5 | 200 | |
4,760 | 4,760 | 4,630 | 4,630 | -120 | -2.5 | 600 | |
4,700 | 4,750 | 4,700 | 4,750 | - | - | 300 | |
- | - | - | 4,700 | - | - | 0 | |
- | - | - | 4,700 | - | - | 0 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 100 | |
4,695 | 4,700 | 4,680 | 4,700 | +30 | +0.6 | 400 | |
4,610 | 4,670 | 4,610 | 4,670 | +60 | +1.3 | 500 | |
4,600 | 4,610 | 4,600 | 4,610 | +10 | +0.2 | 400 | |
4,600 | 4,600 | 4,600 | 4,600 | +85 | +1.9 | 100 | |
4,560 | 4,560 | 4,510 | 4,515 | - | - | 300 | |
- | - | - | 4,700 | - | - | 0 | |
4,810 | 4,810 | 4,700 | 4,700 | +310 | +7.1 | 500 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 | |
- | - | - | 4,390 | - | - | 0 | |
- | - | - | 4,390 | - | - | 0 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 300 | |
- | - | - | 4,390 | - | - | 0 | |
4,345 | 4,390 | 4,320 | 4,390 | 0 | 0.0 | 400 | |
4,435 | 4,435 | 4,345 | 4,390 | +20 | +0.5 | 300 | |
4,420 | 4,420 | 4,300 | 4,370 | -50 | -1.1 | 500 | |
4,420 | 4,420 | 4,420 | 4,420 | +10 | +0.2 | 400 | |
4,400 | 4,410 | 4,400 | 4,410 | +10 | +0.2 | 300 | |
4,355 | 4,400 | 4,355 | 4,400 | +45 | +1.0 | 1,100 | |
4,355 | 4,355 | 4,355 | 4,355 | +5 | +0.1 | 200 | |
4,330 | 4,350 | 4,330 | 4,350 | +90 | +2.1 | 600 | |
4,280 | 4,280 | 4,250 | 4,260 | -175 | -3.9 | 600 |