38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 560 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 516 | 507 | 516 | 0 | 0.0 | 12,000 | |
518 | 518 | 511 | 516 | -2 | -0.4 | 800 | |
512 | 518 | 512 | 518 | +6 | +1.2 | 11,000 | |
512 | 512 | 512 | 512 | +2 | +0.4 | 200 | |
501 | 511 | 501 | 510 | +3 | +0.6 | 2,200 | |
507 | 507 | 507 | 507 | 0 | 0.0 | 300 | |
516 | 516 | 500 | 507 | -9 | -1.7 | 1,500 | |
518 | 518 | 511 | 516 | 0 | 0.0 | 3,400 | |
515 | 516 | 509 | 516 | +2 | +0.4 | 1,300 | |
520 | 520 | 514 | 514 | +4 | +0.8 | 400 | |
509 | 520 | 509 | 510 | 0 | 0.0 | 1,900 | |
520 | 520 | 510 | 510 | +9 | +1.8 | 1,800 | |
514 | 514 | 493 | 501 | -17 | -3.3 | 2,500 | |
515 | 518 | 511 | 518 | +10 | +2.0 | 8,600 | |
501 | 508 | 501 | 508 | - | - | 1,000 | |
- | - | - | 501 | - | - | 0 | |
496 | 501 | 494 | 501 | - | - | 700 | |
- | - | - | 505 | - | - | 0 | |
501 | 505 | 501 | 505 | - | - | 600 | |
- | - | - | 504 | - | - | 0 | |
- | - | - | 504 | - | - | 0 | |
504 | 505 | 504 | 504 | 0 | 0.0 | 800 | |
497 | 505 | 497 | 504 | - | - | 4,000 | |
- | - | - | 497 | - | - | 0 | |
499 | 499 | 497 | 497 | -3 | -0.6 | 1,500 | |
510 | 510 | 500 | 500 | -10 | -2.0 | 900 | |
503 | 510 | 501 | 510 | +5 | +1.0 | 1,100 | |
506 | 506 | 505 | 505 | +5 | +1.0 | 3,900 | |
515 | 515 | 500 | 500 | -9 | -1.8 | 5,100 | |
508 | 509 | 501 | 509 | +1 | +0.2 | 700 |