38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 560 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 557 | 543 | 557 | +8 | +1.5 | 5,200 | |
559 | 559 | 536 | 549 | 0 | 0.0 | 3,600 | |
547 | 549 | 535 | 549 | -2 | -0.4 | 1,400 | |
540 | 551 | 533 | 551 | +13 | +2.4 | 3,100 | |
551 | 551 | 538 | 538 | -16 | -2.9 | 1,500 | |
577 | 577 | 544 | 554 | -26 | -4.5 | 4,800 | |
579 | 580 | 576 | 580 | +6 | +1.0 | 700 | |
588 | 589 | 572 | 574 | -26 | -4.3 | 9,200 | |
572 | 603 | 572 | 600 | +22 | +3.8 | 13,000 | |
580 | 605 | 570 | 578 | +19 | +3.4 | 27,000 | |
552 | 559 | 550 | 559 | +13 | +2.4 | 2,500 | |
555 | 555 | 546 | 546 | -9 | -1.6 | 2,500 | |
549 | 558 | 545 | 555 | +6 | +1.1 | 600 | |
556 | 556 | 549 | 549 | -1 | -0.2 | 300 | |
558 | 558 | 549 | 550 | -2 | -0.4 | 900 | |
559 | 559 | 545 | 552 | +6 | +1.1 | 2,300 | |
548 | 548 | 540 | 546 | +14 | +2.6 | 2,900 | |
533 | 533 | 532 | 532 | -9 | -1.7 | 700 | |
542 | 542 | 541 | 541 | -8 | -1.5 | 300 | |
553 | 553 | 546 | 549 | +7 | +1.3 | 4,700 | |
543 | 549 | 542 | 542 | -13 | -2.3 | 5,900 | |
555 | 555 | 533 | 555 | +17 | +3.2 | 5,600 | |
550 | 550 | 538 | 538 | -22 | -3.9 | 3,900 | |
530 | 599 | 530 | 560 | +27 | +5.1 | 25,500 | |
530 | 533 | 523 | 533 | +5 | +0.9 | 10,500 | |
523 | 528 | 523 | 528 | +5 | +1.0 | 5,000 | |
519 | 526 | 517 | 523 | +5 | +1.0 | 11,200 | |
518 | 520 | 518 | 518 | - | - | 600 | |
- | - | - | 518 | - | - | 0 | |
515 | 518 | 515 | 518 | +2 | +0.4 | 2,500 |