38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 560 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 552 | 537 | 549 | +3 | +0.5 | 14,900 | |
546 | 557 | 546 | 546 | +16 | +3.0 | 8,400 | |
533 | 535 | 530 | 530 | -4 | -0.7 | 1,800 | |
544 | 544 | 534 | 534 | -10 | -1.8 | 200 | |
542 | 544 | 542 | 544 | +10 | +1.9 | 2,200 | |
536 | 544 | 531 | 534 | -8 | -1.5 | 4,600 | |
543 | 543 | 537 | 542 | +4 | +0.7 | 2,400 | |
530 | 538 | 530 | 538 | +10 | +1.9 | 4,200 | |
543 | 543 | 523 | 528 | -15 | -2.8 | 6,200 | |
543 | 543 | 540 | 543 | 0 | 0.0 | 2,700 | |
569 | 570 | 542 | 543 | -28 | -4.9 | 16,700 | |
570 | 595 | 565 | 571 | +33 | +6.1 | 49,600 | |
540 | 543 | 538 | 538 | +4 | +0.7 | 1,300 | |
530 | 535 | 527 | 534 | +4 | +0.8 | 2,500 | |
524 | 535 | 524 | 530 | +6 | +1.1 | 4,600 | |
518 | 525 | 517 | 524 | +7 | +1.4 | 4,300 | |
513 | 517 | 513 | 517 | +3 | +0.6 | 1,900 | |
514 | 514 | 514 | 514 | -4 | -0.8 | 400 | |
519 | 519 | 514 | 518 | +3 | +0.6 | 1,200 | |
511 | 516 | 511 | 515 | +7 | +1.4 | 4,300 | |
517 | 517 | 508 | 508 | -10 | -1.9 | 1,900 | |
517 | 518 | 513 | 518 | +1 | +0.2 | 2,500 | |
515 | 517 | 514 | 517 | +2 | +0.4 | 3,300 | |
513 | 518 | 513 | 515 | -3 | -0.6 | 1,700 | |
511 | 518 | 511 | 518 | +7 | +1.4 | 2,200 | |
513 | 513 | 508 | 511 | -3 | -0.6 | 1,100 | |
525 | 525 | 514 | 514 | -6 | -1.2 | 1,600 | |
520 | 520 | 515 | 520 | +2 | +0.4 | 1,400 | |
520 | 522 | 517 | 518 | +1 | +0.2 | 1,500 | |
515 | 517 | 515 | 517 | -1 | -0.2 | 800 |