38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,290 | 1,250 | 1,279 | +29 | +2.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,250 | 1,241 | 1,250 | -21 | -1.7 | 700 | |
1,290 | 1,290 | 1,271 | 1,271 | 0 | 0.0 | 500 | |
1,271 | 1,271 | 1,271 | 1,271 | +30 | +2.4 | 300 | |
1,305 | 1,320 | 1,241 | 1,241 | -119 | -8.8 | 2,800 | |
1,316 | 1,422 | 1,312 | 1,360 | +104 | +8.3 | 2,200 | |
1,257 | 1,258 | 1,256 | 1,256 | 0 | 0.0 | 600 | |
1,256 | 1,256 | 1,256 | 1,256 | +2 | +0.2 | 100 | |
1,276 | 1,276 | 1,254 | 1,254 | -35 | -2.7 | 200 | |
1,229 | 1,289 | 1,229 | 1,289 | +56 | +4.5 | 400 | |
1,276 | 1,276 | 1,216 | 1,233 | -56 | -4.3 | 800 | |
1,270 | 1,289 | 1,270 | 1,289 | - | - | 500 | |
- | - | - | 1,260 | - | - | 0 | |
1,265 | 1,290 | 1,260 | 1,260 | - | - | 1,300 | |
- | - | - | 1,260 | - | - | 0 | |
- | - | - | 1,260 | - | - | 0 | |
- | - | - | 1,260 | - | - | 0 | |
1,260 | 1,261 | 1,260 | 1,260 | - | - | 700 | |
- | - | - | 1,260 | - | - | 0 | |
1,290 | 1,290 | 1,260 | 1,260 | - | - | 500 | |
- | - | - | 1,290 | - | - | 0 | |
1,250 | 1,305 | 1,250 | 1,290 | - | - | 300 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
1,269 | 1,269 | 1,250 | 1,250 | -19 | -1.5 | 400 | |
1,232 | 1,269 | 1,232 | 1,269 | +37 | +3.0 | 2,000 | |
1,263 | 1,263 | 1,222 | 1,232 | - | - | 2,400 | |
- | - | - | 1,283 | - | - | 0 | |
- | - | - | 1,283 | - | - | 0 | |
1,265 | 1,283 | 1,265 | 1,283 | - | - | 1,000 |