37,768.38 | -691.70 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,250 | 1,250 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,331 | 1,331 | 1,331 | +11 | +0.8 | 400 | |
1,354 | 1,354 | 1,320 | 1,320 | -35 | -2.6 | 1,300 | |
1,397 | 1,399 | 1,355 | 1,355 | -15 | -1.1 | 600 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 700 | |
1,370 | 1,370 | 1,370 | 1,370 | +9 | +0.7 | 200 | |
1,365 | 1,365 | 1,361 | 1,361 | +1 | +0.1 | 500 | |
1,361 | 1,369 | 1,360 | 1,360 | +7 | +0.5 | 500 | |
1,355 | 1,355 | 1,351 | 1,353 | -10 | -0.7 | 600 | |
1,368 | 1,368 | 1,363 | 1,363 | -6 | -0.4 | 900 | |
1,346 | 1,372 | 1,346 | 1,369 | +22 | +1.6 | 800 | |
1,373 | 1,373 | 1,347 | 1,347 | -40 | -2.9 | 900 | |
1,388 | 1,388 | 1,386 | 1,387 | +50 | +3.7 | 700 | |
1,317 | 1,337 | 1,316 | 1,337 | +24 | +1.8 | 600 | |
1,314 | 1,340 | 1,313 | 1,313 | 0 | 0.0 | 600 | |
1,313 | 1,313 | 1,313 | 1,313 | - | - | 200 | |
- | - | - | 1,309 | - | - | 0 | |
1,339 | 1,339 | 1,309 | 1,309 | -41 | -3.0 | 300 | |
1,300 | 1,350 | 1,300 | 1,350 | +42 | +3.2 | 7,100 | |
1,282 | 1,322 | 1,280 | 1,308 | -12 | -0.9 | 900 | |
1,299 | 1,320 | 1,299 | 1,320 | +35 | +2.7 | 200 | |
1,322 | 1,322 | 1,285 | 1,285 | -38 | -2.9 | 800 | |
1,325 | 1,339 | 1,294 | 1,323 | -2 | -0.2 | 600 | |
1,338 | 1,388 | 1,323 | 1,325 | -3 | -0.2 | 1,600 | |
1,328 | 1,328 | 1,325 | 1,328 | 0 | 0.0 | 800 | |
1,309 | 1,328 | 1,309 | 1,328 | +19 | +1.5 | 800 | |
1,309 | 1,309 | 1,309 | 1,309 | +19 | +1.5 | 100 | |
1,300 | 1,300 | 1,290 | 1,290 | +2 | +0.2 | 600 | |
1,273 | 1,330 | 1,273 | 1,288 | -15 | -1.2 | 3,900 | |
1,300 | 1,303 | 1,280 | 1,303 | - | - | 800 | |
- | - | - | 1,300 | - | - | 0 |