37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 100 | |
1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2 | 1,300 | |
1,275 | 1,355 | 1,275 | 1,300 | +29 | +2.3 | 1,400 | |
1,280 | 1,280 | 1,270 | 1,271 | -10 | -0.8 | 500 | |
1,284 | 1,299 | 1,281 | 1,281 | -19 | -1.5 | 700 | |
1,321 | 1,354 | 1,290 | 1,300 | -20 | -1.5 | 5,700 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 1,500 | |
1,315 | 1,320 | 1,315 | 1,320 | +8 | +0.6 | 500 | |
1,312 | 1,314 | 1,312 | 1,312 | 0 | 0.0 | 800 | |
1,297 | 1,312 | 1,296 | 1,312 | +16 | +1.2 | 400 | |
1,296 | 1,296 | 1,296 | 1,296 | -3 | -0.2 | 200 | |
1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8 | 500 | |
1,286 | 1,330 | 1,286 | 1,310 | +21 | +1.6 | 1,600 | |
1,284 | 1,289 | 1,284 | 1,289 | -5 | -0.4 | 200 | |
1,300 | 1,300 | 1,270 | 1,294 | -12 | -0.9 | 700 | |
1,270 | 1,315 | 1,270 | 1,306 | +38 | +3.0 | 1,500 | |
1,260 | 1,268 | 1,260 | 1,268 | +8 | +0.6 | 4,200 | |
1,220 | 1,260 | 1,220 | 1,260 | +40 | +3.3 | 1,700 | |
1,230 | 1,235 | 1,220 | 1,220 | -10 | -0.8 | 600 | |
1,242 | 1,243 | 1,230 | 1,230 | -11 | -0.9 | 2,100 | |
1,220 | 1,241 | 1,220 | 1,241 | +21 | +1.7 | 200 | |
1,239 | 1,239 | 1,209 | 1,220 | -23 | -1.9 | 1,200 | |
1,243 | 1,243 | 1,243 | 1,243 | -2 | -0.2 | 300 | |
1,212 | 1,245 | 1,196 | 1,245 | +32 | +2.6 | 2,000 | |
1,236 | 1,236 | 1,206 | 1,213 | -28 | -2.3 | 1,300 | |
1,232 | 1,241 | 1,232 | 1,241 | -21 | -1.7 | 300 | |
1,264 | 1,264 | 1,262 | 1,262 | -3 | -0.2 | 400 | |
1,265 | 1,265 | 1,265 | 1,265 | +28 | +2.3 | 100 | |
1,246 | 1,246 | 1,237 | 1,237 | - | - | 200 | |
- | - | - | 1,233 | - | - | 0 |