37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,216 | 1,200 | 1,215 | -8 | -0.7 | 1,200 | |
1,226 | 1,226 | 1,207 | 1,223 | -17 | -1.4 | 1,600 | |
1,237 | 1,259 | 1,237 | 1,240 | +4 | +0.3 | 400 | |
1,225 | 1,237 | 1,225 | 1,236 | +11 | +0.9 | 400 | |
1,220 | 1,241 | 1,220 | 1,225 | +5 | +0.4 | 400 | |
1,210 | 1,220 | 1,206 | 1,220 | +3 | +0.2 | 600 | |
1,232 | 1,232 | 1,217 | 1,217 | -15 | -1.2 | 400 | |
1,220 | 1,232 | 1,220 | 1,232 | +12 | +1.0 | 500 | |
1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5 | 300 | |
1,214 | 1,215 | 1,214 | 1,214 | 0 | 0.0 | 500 | |
1,212 | 1,214 | 1,212 | 1,214 | +2 | +0.2 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 100 | |
1,210 | 1,213 | 1,210 | 1,212 | -8 | -0.7 | 300 | |
1,205 | 1,230 | 1,205 | 1,220 | +2 | +0.2 | 300 | |
1,218 | 1,218 | 1,218 | 1,218 | -1 | -0.1 | 100 | |
1,219 | 1,219 | 1,219 | 1,219 | 0 | 0.0 | 100 | |
1,219 | 1,219 | 1,219 | 1,219 | -3 | -0.2 | 100 | |
1,252 | 1,252 | 1,222 | 1,222 | -27 | -2.2 | 1,000 | |
1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 100 | |
1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 100 | |
1,250 | 1,250 | 1,249 | 1,249 | -24 | -1.9 | 200 | |
1,257 | 1,273 | 1,257 | 1,273 | +16 | +1.3 | 200 | |
1,251 | 1,257 | 1,251 | 1,257 | +1 | +0.1 | 300 | |
1,241 | 1,274 | 1,241 | 1,256 | -14 | -1.1 | 1,000 | |
1,282 | 1,282 | 1,270 | 1,270 | -12 | -0.9 | 900 | |
1,315 | 1,315 | 1,281 | 1,282 | -49 | -3.7 | 1,000 | |
1,319 | 1,331 | 1,299 | 1,331 | +12 | +0.9 | 3,100 | |
1,312 | 1,331 | 1,312 | 1,319 | +7 | +0.5 | 1,000 | |
1,308 | 1,312 | 1,308 | 1,312 | +7 | +0.5 | 500 | |
1,305 | 1,305 | 1,305 | 1,305 | +3 | +0.2 | 100 |