37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | +8 | +0.6 | 200 | |
1,308 | 1,330 | 1,292 | 1,292 | - | - | 800 | |
- | - | - | 1,334 | - | - | 0 | |
1,334 | 1,334 | 1,334 | 1,334 | +26 | +2.0 | 200 | |
1,318 | 1,318 | 1,308 | 1,308 | -15 | -1.1 | 700 | |
1,324 | 1,324 | 1,323 | 1,323 | -10 | -0.8 | 300 | |
1,290 | 1,333 | 1,290 | 1,333 | +43 | +3.3 | 1,000 | |
1,327 | 1,330 | 1,290 | 1,290 | -34 | -2.6 | 1,000 | |
1,283 | 1,324 | 1,283 | 1,324 | +11 | +0.8 | 800 | |
1,314 | 1,314 | 1,313 | 1,313 | -1 | -0.1 | 600 | |
1,310 | 1,314 | 1,310 | 1,314 | - | - | 200 | |
- | - | - | 1,295 | - | - | 0 | |
- | - | - | 1,295 | - | - | 0 | |
1,295 | 1,309 | 1,295 | 1,295 | 0 | 0.0 | 400 | |
1,287 | 1,295 | 1,287 | 1,295 | +8 | +0.6 | 300 | |
1,287 | 1,287 | 1,287 | 1,287 | 0 | 0.0 | 100 | |
1,311 | 1,311 | 1,287 | 1,287 | -13 | -1.0 | 200 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,600 | |
1,246 | 1,300 | 1,246 | 1,300 | +65 | +5.3 | 900 | |
1,262 | 1,262 | 1,220 | 1,235 | -27 | -2.1 | 2,100 | |
1,245 | 1,262 | 1,245 | 1,262 | +17 | +1.4 | 400 | |
1,289 | 1,289 | 1,245 | 1,245 | +23 | +1.9 | 500 | |
1,222 | 1,222 | 1,222 | 1,222 | +23 | +1.9 | 100 | |
1,199 | 1,199 | 1,199 | 1,199 | 0 | 0.0 | 300 | |
1,198 | 1,199 | 1,192 | 1,199 | +9 | +0.8 | 600 | |
1,190 | 1,190 | 1,190 | 1,190 | -7 | -0.6 | 100 | |
1,197 | 1,197 | 1,197 | 1,197 | +28 | +2.4 | 200 | |
1,192 | 1,192 | 1,169 | 1,169 | -15 | -1.3 | 300 | |
1,200 | 1,200 | 1,170 | 1,184 | - | - | 1,000 |