37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,269 | 1,232 | 1,269 | +37 | +3.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,195 | 1,195 | - | - | 600 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,180 | 1,180 | -8 | -0.7 | 100 | |
1,188 | 1,189 | 1,188 | 1,188 | 0 | 0.0 | 700 | |
1,188 | 1,188 | 1,188 | 1,188 | +28 | +2.4 | 100 | |
1,180 | 1,180 | 1,160 | 1,160 | -32 | -2.7 | 300 | |
1,194 | 1,194 | 1,192 | 1,192 | -2 | -0.2 | 300 | |
1,171 | 1,194 | 1,171 | 1,194 | - | - | 200 | |
- | - | - | 1,167 | - | - | 0 | |
1,167 | 1,167 | 1,167 | 1,167 | 0 | 0.0 | 100 | |
1,153 | 1,167 | 1,153 | 1,167 | +14 | +1.2 | 300 | |
1,179 | 1,179 | 1,153 | 1,153 | +2 | +0.2 | 200 | |
1,168 | 1,168 | 1,151 | 1,151 | -10 | -0.9 | 300 | |
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 100 | |
1,172 | 1,172 | 1,161 | 1,161 | +19 | +1.7 | 200 | |
1,166 | 1,167 | 1,130 | 1,142 | -54 | -4.5 | 1,300 | |
1,180 | 1,228 | 1,168 | 1,196 | -14 | -1.2 | 600 | |
1,193 | 1,210 | 1,163 | 1,210 | +47 | +4.0 | 800 | |
1,210 | 1,210 | 1,154 | 1,163 | - | - | 1,100 | |
- | - | - | 1,195 | - | - | 0 | |
- | - | - | 1,195 | - | - | 0 | |
1,192 | 1,203 | 1,143 | 1,195 | - | - | 2,300 | |
- | - | - | 1,162 | - | - | 0 | |
1,176 | 1,176 | 1,162 | 1,162 | 0 | 0.0 | 200 | |
1,162 | 1,162 | 1,162 | 1,162 | +1 | +0.1 | 100 | |
1,161 | 1,161 | 1,161 | 1,161 | - | - | 300 | |
- | - | - | 1,161 | - | - | 0 | |
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 200 | |
1,172 | 1,172 | 1,161 | 1,161 | -20 | -1.7 | 300 | |
1,186 | 1,186 | 1,162 | 1,181 | 0 | 0.0 | 400 |