37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,349 | 1,319 | 1,345 | +26 | +2.0 | 300 | |
1,314 | 1,319 | 1,314 | 1,319 | +6 | +0.5 | 400 | |
1,283 | 1,313 | 1,283 | 1,313 | +31 | +2.4 | 400 | |
1,317 | 1,317 | 1,281 | 1,282 | -65 | -4.8 | 1,000 | |
1,285 | 1,347 | 1,285 | 1,347 | +36 | +2.7 | 300 | |
1,299 | 1,311 | 1,299 | 1,311 | +12 | +0.9 | 200 | |
1,285 | 1,299 | 1,285 | 1,299 | +14 | +1.1 | 300 | |
1,295 | 1,295 | 1,285 | 1,285 | -22 | -1.7 | 600 | |
1,310 | 1,311 | 1,307 | 1,307 | -2 | -0.2 | 1,300 | |
1,293 | 1,309 | 1,293 | 1,309 | +19 | +1.5 | 1,000 | |
1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.0 | 100 | |
1,289 | 1,307 | 1,289 | 1,290 | +4 | +0.3 | 500 | |
1,286 | 1,286 | 1,286 | 1,286 | 0 | 0.0 | 300 | |
1,277 | 1,286 | 1,277 | 1,286 | +9 | +0.7 | 200 | |
1,277 | 1,287 | 1,277 | 1,277 | 0 | 0.0 | 700 | |
1,260 | 1,277 | 1,260 | 1,277 | +17 | +1.3 | 400 | |
1,258 | 1,282 | 1,258 | 1,260 | +2 | +0.2 | 300 | |
1,255 | 1,264 | 1,255 | 1,258 | -7 | -0.6 | 600 | |
1,271 | 1,271 | 1,264 | 1,265 | -15 | -1.2 | 400 | |
1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1 | 900 | |
1,305 | 1,308 | 1,305 | 1,308 | +3 | +0.2 | 300 | |
1,305 | 1,319 | 1,305 | 1,305 | 0 | 0.0 | 400 | |
1,344 | 1,344 | 1,305 | 1,305 | -39 | -2.9 | 700 | |
1,344 | 1,344 | 1,344 | 1,344 | -21 | -1.5 | 100 | |
1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1 | 200 | |
1,366 | 1,369 | 1,366 | 1,366 | -9 | -0.7 | 300 | |
1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.0 | 100 | |
1,406 | 1,406 | 1,375 | 1,375 | -32 | -2.3 | 400 | |
1,390 | 1,407 | 1,390 | 1,407 | -13 | -0.9 | 500 | |
1,378 | 1,428 | 1,378 | 1,420 | - | - | 1,000 |