38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,250 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 200 | |
1,172 | 1,172 | 1,161 | 1,161 | -20 | -1.7 | 300 | |
1,186 | 1,186 | 1,162 | 1,181 | 0 | 0.0 | 400 | |
1,180 | 1,181 | 1,180 | 1,181 | +1 | +0.1 | 300 | |
1,209 | 1,209 | 1,140 | 1,180 | -29 | -2.4 | 3,400 | |
1,209 | 1,209 | 1,209 | 1,209 | 0 | 0.0 | 100 | |
1,209 | 1,209 | 1,209 | 1,209 | 0 | 0.0 | 100 | |
1,191 | 1,209 | 1,191 | 1,209 | +5 | +0.4 | 400 | |
1,202 | 1,204 | 1,202 | 1,204 | -13 | -1.1 | 200 | |
1,217 | 1,217 | 1,217 | 1,217 | +9 | +0.7 | 100 | |
1,192 | 1,208 | 1,192 | 1,208 | +17 | +1.4 | 600 | |
1,201 | 1,201 | 1,191 | 1,191 | -17 | -1.4 | 700 | |
1,230 | 1,230 | 1,205 | 1,208 | -22 | -1.8 | 1,400 | |
1,209 | 1,230 | 1,209 | 1,230 | - | - | 200 | |
- | - | - | 1,205 | - | - | 0 | |
1,218 | 1,218 | 1,191 | 1,205 | -13 | -1.1 | 1,000 | |
1,224 | 1,224 | 1,218 | 1,218 | -5 | -0.4 | 500 | |
1,223 | 1,223 | 1,223 | 1,223 | -18 | -1.5 | 200 | |
1,241 | 1,241 | 1,241 | 1,241 | 0 | 0.0 | 400 | |
1,239 | 1,267 | 1,239 | 1,241 | +2 | +0.2 | 300 | |
1,244 | 1,269 | 1,235 | 1,239 | -35 | -2.7 | 900 | |
1,207 | 1,274 | 1,207 | 1,274 | +38 | +3.1 | 1,700 | |
1,206 | 1,236 | 1,206 | 1,236 | 0 | 0.0 | 200 | |
1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.5 | 200 | |
1,218 | 1,219 | 1,218 | 1,218 | 0 | 0.0 | 300 | |
1,218 | 1,218 | 1,218 | 1,218 | 0 | 0.0 | 200 | |
1,218 | 1,218 | 1,218 | 1,218 | 0 | 0.0 | 400 | |
1,215 | 1,218 | 1,204 | 1,218 | +3 | +0.2 | 600 | |
1,214 | 1,216 | 1,200 | 1,215 | -8 | -0.7 | 1,200 | |
1,226 | 1,226 | 1,207 | 1,223 | -17 | -1.4 | 1,600 |