![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,583.67 | +101.56 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.26% | 0.02% | -0.15% | -0.55% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 72 | 73 | -1 | -1.4 | 601,300 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 707,300 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 644,600 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 572,000 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 663,100 | |
75 | 76 | 72 | 73 | -2 | -2.7 | 1,671,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 379,200 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 345,300 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 753,400 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 679,400 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 563,000 | |
79 | 80 | 76 | 78 | -2 | -2.5 | 916,800 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 555,800 | |
76 | 79 | 76 | 79 | +2 | +2.6 | 851,200 | |
78 | 78 | 77 | 77 | -2 | -2.5 | 946,800 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 510,700 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 638,900 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 902,300 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 512,400 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 658,200 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 533,100 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 433,700 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 437,100 | |
80 | 81 | 79 | 81 | 0 | 0.0 | 315,500 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 691,300 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 416,300 | |
79 | 81 | 79 | 81 | +3 | +3.8 | 573,200 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 739,200 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 315,900 | |
80 | 82 | 79 | 79 | -2 | -2.5 | 688,800 |