38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,485 | 1,440 | 1,485 | +18 | +1.2 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,219 | 1,202 | 1,218 | +32 | +2.7 | 141,200 | |
1,177 | 1,188 | 1,170 | 1,186 | +9 | +0.8 | 111,400 | |
1,194 | 1,194 | 1,177 | 1,177 | -8 | -0.7 | 80,900 | |
1,171 | 1,194 | 1,162 | 1,185 | +12 | +1.0 | 100,400 | |
1,155 | 1,173 | 1,146 | 1,173 | +31 | +2.7 | 76,600 | |
1,142 | 1,161 | 1,142 | 1,142 | 0 | 0.0 | 79,400 | |
1,145 | 1,156 | 1,139 | 1,142 | -15 | -1.3 | 87,900 | |
1,156 | 1,162 | 1,128 | 1,157 | +4 | +0.3 | 94,600 | |
1,167 | 1,167 | 1,130 | 1,153 | -23 | -2.0 | 113,400 | |
1,145 | 1,190 | 1,136 | 1,176 | +31 | +2.7 | 181,100 | |
1,171 | 1,206 | 1,141 | 1,145 | -21 | -1.8 | 279,300 | |
1,200 | 1,241 | 1,147 | 1,166 | +78 | +7.2 | 496,200 | |
1,102 | 1,102 | 1,083 | 1,088 | -17 | -1.5 | 149,900 | |
1,109 | 1,123 | 1,103 | 1,105 | +6 | +0.5 | 104,000 | |
1,070 | 1,103 | 1,065 | 1,099 | +19 | +1.8 | 104,900 | |
1,074 | 1,093 | 1,064 | 1,080 | +1 | +0.1 | 113,800 | |
1,091 | 1,091 | 1,067 | 1,079 | -25 | -2.3 | 204,500 | |
1,104 | 1,132 | 1,099 | 1,104 | -34 | -3.0 | 202,300 | |
1,142 | 1,147 | 1,131 | 1,138 | +5 | +0.4 | 116,400 | |
1,139 | 1,144 | 1,125 | 1,133 | +29 | +2.6 | 115,400 | |
1,087 | 1,117 | 1,080 | 1,104 | 0 | 0.0 | 146,600 | |
1,120 | 1,121 | 1,096 | 1,104 | -14 | -1.3 | 151,300 | |
1,142 | 1,142 | 1,118 | 1,118 | -24 | -2.1 | 83,500 | |
1,137 | 1,147 | 1,129 | 1,142 | +17 | +1.5 | 107,900 | |
1,118 | 1,138 | 1,111 | 1,125 | +23 | +2.1 | 99,900 | |
1,098 | 1,106 | 1,087 | 1,102 | +7 | +0.6 | 73,600 | |
1,113 | 1,126 | 1,091 | 1,095 | -23 | -2.1 | 74,500 | |
1,117 | 1,123 | 1,108 | 1,118 | +23 | +2.1 | 91,500 | |
1,075 | 1,103 | 1,075 | 1,095 | +15 | +1.4 | 116,900 | |
1,094 | 1,100 | 1,068 | 1,080 | -18 | -1.6 | 134,800 |