38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,542 | 2,471 | 2,521 | +6 | +0.2 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,516 | 1,528 | +5 | +0.3 | 47,800 | |
1,519 | 1,536 | 1,509 | 1,523 | +22 | +1.5 | 94,100 | |
1,511 | 1,519 | 1,496 | 1,501 | -21 | -1.4 | 72,600 | |
1,518 | 1,537 | 1,514 | 1,522 | +13 | +0.9 | 65,900 | |
1,523 | 1,523 | 1,495 | 1,509 | +5 | +0.3 | 61,800 | |
1,495 | 1,514 | 1,495 | 1,504 | +22 | +1.5 | 98,300 | |
1,477 | 1,495 | 1,469 | 1,482 | +10 | +0.7 | 64,500 | |
1,504 | 1,505 | 1,465 | 1,472 | -60 | -3.9 | 127,100 | |
1,566 | 1,566 | 1,532 | 1,532 | -60 | -3.8 | 120,900 | |
1,588 | 1,604 | 1,571 | 1,592 | +9 | +0.6 | 145,900 | |
1,569 | 1,587 | 1,549 | 1,583 | +44 | +2.9 | 145,600 | |
1,531 | 1,558 | 1,531 | 1,539 | +15 | +1.0 | 156,200 | |
1,505 | 1,530 | 1,504 | 1,524 | +19 | +1.3 | 101,000 | |
1,461 | 1,506 | 1,459 | 1,505 | +49 | +3.4 | 121,000 | |
1,478 | 1,493 | 1,443 | 1,456 | +2 | +0.1 | 172,200 | |
1,464 | 1,465 | 1,432 | 1,454 | +4 | +0.3 | 69,400 | |
1,445 | 1,455 | 1,429 | 1,450 | -9 | -0.6 | 101,700 | |
1,433 | 1,459 | 1,426 | 1,459 | +16 | +1.1 | 99,500 | |
1,469 | 1,469 | 1,438 | 1,443 | +14 | +1.0 | 94,800 | |
1,436 | 1,457 | 1,415 | 1,429 | -19 | -1.3 | 135,600 | |
1,452 | 1,464 | 1,434 | 1,448 | +26 | +1.8 | 134,000 | |
1,429 | 1,440 | 1,405 | 1,422 | -67 | -4.5 | 159,200 | |
1,432 | 1,520 | 1,432 | 1,489 | +85 | +6.1 | 230,500 | |
1,420 | 1,420 | 1,387 | 1,404 | -59 | -4.0 | 224,500 | |
1,489 | 1,498 | 1,442 | 1,463 | -51 | -3.4 | 235,800 | |
1,548 | 1,548 | 1,504 | 1,514 | -52 | -3.3 | 179,100 | |
1,559 | 1,581 | 1,554 | 1,566 | +15 | +1.0 | 151,200 | |
1,513 | 1,554 | 1,509 | 1,551 | +22 | +1.4 | 203,800 | |
1,515 | 1,539 | 1,512 | 1,529 | -5 | -0.3 | 121,600 | |
1,538 | 1,552 | 1,520 | 1,534 | - | - | 142,600 |