38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 1,513.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.5 | 1,416.0 | 1,389.0 | 1,399.0 | -8.0 | -0.6 | 1,064,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 758.5 | 747.1 | 755.9 | +12.9 | +1.7 | 487,800 | |
744.5 | 750.5 | 742.4 | 743.0 | -3.5 | -0.5 | 525,300 | |
748.8 | 753.8 | 744.3 | 746.5 | -0.5 | -0.1 | 299,000 | |
741.4 | 749.0 | 740.6 | 747.0 | +6.0 | +0.8 | 751,700 | |
747.0 | 753.8 | 736.7 | 741.0 | +1.4 | +0.2 | 629,100 | |
749.0 | 749.7 | 737.0 | 739.6 | -2.5 | -0.3 | 978,000 | |
749.8 | 749.8 | 736.7 | 742.1 | -18.8 | -2.5 | 810,700 | |
766.5 | 769.0 | 755.0 | 760.9 | +1.9 | +0.3 | 646,200 | |
750.0 | 760.0 | 750.0 | 759.0 | +13.0 | +1.7 | 495,200 | |
738.0 | 748.0 | 737.0 | 746.0 | -1.0 | -0.1 | 552,000 | |
741.0 | 748.0 | 740.0 | 747.0 | +1.0 | +0.1 | 2,037,500 | |
749.0 | 751.0 | 743.0 | 746.0 | -5.0 | -0.7 | 340,800 | |
756.0 | 756.0 | 749.0 | 751.0 | +4.0 | +0.5 | 279,400 | |
757.0 | 757.0 | 747.0 | 747.0 | -8.0 | -1.1 | 441,300 | |
760.0 | 763.0 | 752.0 | 755.0 | -9.0 | -1.2 | 465,800 | |
770.0 | 771.0 | 763.0 | 764.0 | -2.0 | -0.3 | 368,800 | |
768.0 | 772.0 | 761.0 | 766.0 | +7.0 | +0.9 | 638,100 | |
770.0 | 774.0 | 759.0 | 759.0 | -15.0 | -1.9 | 499,200 | |
788.0 | 789.0 | 773.0 | 774.0 | -17.0 | -2.1 | 479,800 | |
791.0 | 799.0 | 784.0 | 791.0 | +6.0 | +0.8 | 559,600 | |
768.0 | 789.0 | 766.0 | 785.0 | +13.0 | +1.7 | 571,000 | |
784.0 | 785.0 | 768.0 | 772.0 | -11.0 | -1.4 | 486,000 | |
790.0 | 798.0 | 775.0 | 783.0 | -7.0 | -0.9 | 814,400 | |
795.0 | 795.0 | 784.0 | 790.0 | -4.0 | -0.5 | 713,300 | |
781.0 | 794.0 | 778.0 | 794.0 | +6.0 | +0.8 | 352,700 | |
794.0 | 797.0 | 784.0 | 788.0 | -3.0 | -0.4 | 326,700 | |
783.0 | 792.0 | 775.0 | 791.0 | +9.0 | +1.2 | 427,900 | |
783.0 | 794.0 | 781.0 | 782.0 | -13.0 | -1.6 | 477,000 | |
797.0 | 797.0 | 785.0 | 795.0 | -2.0 | -0.3 | 435,200 | |
793.0 | 797.0 | 785.0 | 797.0 | +5.0 | +0.6 | 400,600 |