38,646.11 | -457.11 | 156.88 | -0.16 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.10% | 0.01% | -0.88% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359.5 | 1,359.5 | 1,327.5 | 1,336.5 | -28.5 | -2.1 | 1,386,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825.0 | 827.7 | 812.5 | 813.1 | -8.5 | -1.0 | 469,800 | |
822.5 | 825.8 | 814.4 | 821.6 | -0.3 | -0.0 | 588,000 | |
833.9 | 833.9 | 818.0 | 821.9 | -5.9 | -0.7 | 379,600 | |
837.4 | 841.6 | 826.4 | 827.8 | -1.1 | -0.1 | 780,200 | |
814.6 | 835.8 | 809.4 | 828.9 | +11.3 | +1.4 | 684,800 | |
825.6 | 827.8 | 814.0 | 817.6 | -8.0 | -1.0 | 645,100 | |
846.3 | 848.8 | 821.7 | 825.6 | -23.2 | -2.7 | 864,600 | |
823.6 | 848.9 | 821.6 | 848.8 | +25.2 | +3.1 | 1,105,600 | |
803.6 | 824.0 | 803.6 | 823.6 | +15.2 | +1.9 | 785,300 | |
803.0 | 809.8 | 797.3 | 808.4 | +6.1 | +0.8 | 771,500 | |
805.1 | 808.5 | 794.5 | 802.3 | -5.3 | -0.7 | 610,500 | |
797.2 | 808.8 | 795.0 | 807.6 | +14.7 | +1.9 | 809,600 | |
790.0 | 796.0 | 780.5 | 792.9 | +5.3 | +0.7 | 614,900 | |
783.3 | 794.5 | 782.0 | 787.6 | +4.2 | +0.5 | 641,800 | |
796.5 | 803.0 | 779.0 | 783.4 | -21.3 | -2.6 | 803,000 | |
797.0 | 807.9 | 794.7 | 804.7 | +11.2 | +1.4 | 783,000 | |
776.4 | 793.6 | 775.2 | 793.5 | +11.1 | +1.4 | 679,600 | |
761.8 | 782.9 | 760.7 | 782.4 | +17.8 | +2.3 | 1,175,400 | |
747.1 | 765.1 | 746.3 | 764.6 | +16.5 | +2.2 | 807,400 | |
750.0 | 756.1 | 745.1 | 748.1 | +1.3 | +0.2 | 958,000 | |
755.9 | 755.9 | 745.0 | 746.8 | -9.1 | -1.2 | 620,500 | |
750.0 | 758.5 | 747.1 | 755.9 | +12.9 | +1.7 | 487,800 | |
744.5 | 750.5 | 742.4 | 743.0 | -3.5 | -0.5 | 525,300 | |
748.8 | 753.8 | 744.3 | 746.5 | -0.5 | -0.1 | 299,000 | |
741.4 | 749.0 | 740.6 | 747.0 | +6.0 | +0.8 | 751,700 | |
747.0 | 753.8 | 736.7 | 741.0 | +1.4 | +0.2 | 629,100 | |
749.0 | 749.7 | 737.0 | 739.6 | -2.5 | -0.3 | 978,000 | |
749.8 | 749.8 | 736.7 | 742.1 | -18.8 | -2.5 | 810,700 | |
766.5 | 769.0 | 755.0 | 760.9 | +1.9 | +0.3 | 646,200 | |
750.0 | 760.0 | 750.0 | 759.0 | +13.0 | +1.7 | 495,200 |