38,646.11 | -457.11 | 156.83 | -0.21 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.13% | 0.01% | -0.88% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359.5 | 1,359.5 | 1,327.5 | 1,336.5 | -28.5 | -2.1 | 1,386,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.9 | 995.2 | 980.0 | 994.0 | +17.4 | +1.8 | 348,100 | |
982.2 | 982.2 | 970.0 | 976.6 | -4.0 | -0.4 | 313,600 | |
972.5 | 991.6 | 970.1 | 980.6 | +5.3 | +0.5 | 488,100 | |
965.9 | 976.9 | 958.7 | 975.3 | -5.6 | -0.6 | 293,000 | |
961.8 | 981.7 | 955.8 | 980.9 | +26.1 | +2.7 | 370,100 | |
946.0 | 957.6 | 940.0 | 954.8 | -2.9 | -0.3 | 450,000 | |
971.9 | 973.9 | 955.7 | 957.7 | -12.8 | -1.3 | 512,100 | |
938.1 | 972.4 | 935.0 | 970.5 | +28.0 | +3.0 | 655,400 | |
962.0 | 962.2 | 940.3 | 942.5 | -39.4 | -4.0 | 966,400 | |
976.8 | 984.7 | 957.2 | 981.9 | +7.6 | +0.8 | 607,600 | |
994.7 | 999.6 | 964.0 | 974.3 | -0.7 | -0.1 | 791,300 | |
970.0 | 977.4 | 962.6 | 975.0 | +9.7 | +1.0 | 737,800 | |
994.9 | 994.9 | 963.2 | 965.3 | -24.7 | -2.5 | 561,600 | |
981.9 | 997.1 | 979.6 | 990.0 | +9.9 | +1.0 | 478,200 | |
976.5 | 984.9 | 970.6 | 980.1 | +3.5 | +0.4 | 583,700 | |
965.6 | 986.5 | 963.0 | 976.6 | +11.1 | +1.1 | 687,400 | |
975.5 | 978.7 | 963.0 | 965.5 | -14.5 | -1.5 | 917,600 | |
984.8 | 993.9 | 977.1 | 980.0 | -18.0 | -1.8 | 835,900 | |
998.6 | 1,009.0 | 990.4 | 998.0 | -5.5 | -0.5 | 1,211,700 | |
990.0 | 1,005.0 | 978.4 | 1,003.5 | +45.1 | +4.7 | 1,935,800 | |
920.0 | 959.6 | 918.7 | 958.4 | +42.8 | +4.7 | 1,676,600 | |
881.7 | 918.5 | 881.3 | 915.6 | +26.4 | +3.0 | 1,623,900 | |
882.6 | 897.8 | 882.5 | 889.2 | +6.6 | +0.7 | 1,073,400 | |
879.9 | 886.1 | 874.0 | 882.6 | +7.1 | +0.8 | 812,500 | |
872.5 | 877.8 | 870.0 | 875.5 | +4.6 | +0.5 | 968,500 | |
870.0 | 876.0 | 862.9 | 870.9 | +9.8 | +1.1 | 839,900 | |
860.0 | 864.1 | 850.0 | 861.1 | +1.6 | +0.2 | 652,900 | |
854.0 | 865.4 | 851.9 | 859.5 | +17.0 | +2.0 | 953,800 | |
828.0 | 856.0 | 825.0 | 842.5 | +22.9 | +2.8 | 692,300 | |
820.7 | 824.8 | 811.9 | 819.6 | +6.5 | +0.8 | 686,500 |