38,715.12 | +69.01 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.20% | 0.01% | -0.88% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,357.0 | 1,336.5 | 1,346.5 | +10.0 | +0.7 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104.0 | 1,141.5 | 1,101.0 | 1,131.5 | +19.0 | +1.7 | 775,700 | |
1,118.0 | 1,126.5 | 1,108.0 | 1,112.5 | -5.5 | -0.5 | 784,300 | |
1,122.0 | 1,125.0 | 1,111.0 | 1,118.0 | -1.5 | -0.1 | 723,100 | |
1,120.0 | 1,124.5 | 1,105.0 | 1,119.5 | -23.0 | -2.0 | 793,400 | |
1,138.0 | 1,151.5 | 1,130.5 | 1,142.5 | +4.5 | +0.4 | 772,900 | |
1,104.5 | 1,144.5 | 1,094.0 | 1,138.0 | +29.5 | +2.7 | 1,242,800 | |
1,167.0 | 1,170.0 | 1,105.5 | 1,108.5 | -28.5 | -2.5 | 1,997,200 | |
1,172.0 | 1,176.5 | 1,137.0 | 1,137.0 | -36.0 | -3.1 | 1,204,200 | |
1,162.5 | 1,180.0 | 1,157.0 | 1,173.0 | +6.0 | +0.5 | 861,600 | |
1,190.0 | 1,200.0 | 1,163.0 | 1,167.0 | -43.0 | -3.6 | 1,135,400 | |
1,200.0 | 1,233.0 | 1,200.0 | 1,210.0 | +9.0 | +0.7 | 1,868,700 | |
1,211.5 | 1,222.5 | 1,198.5 | 1,201.0 | -1.5 | -0.1 | 1,114,600 | |
1,231.5 | 1,234.5 | 1,201.0 | 1,202.5 | -37.5 | -3.0 | 1,205,000 | |
1,202.0 | 1,244.0 | 1,190.0 | 1,240.0 | +51.5 | +4.3 | 1,536,900 | |
1,152.0 | 1,191.5 | 1,141.5 | 1,188.5 | +62.5 | +5.6 | 1,800,200 | |
1,124.0 | 1,148.5 | 1,107.5 | 1,126.0 | +8.0 | +0.7 | 1,347,300 | |
1,119.0 | 1,125.0 | 1,104.5 | 1,118.0 | +15.0 | +1.4 | 806,900 | |
1,099.0 | 1,119.0 | 1,092.0 | 1,103.0 | +5.0 | +0.5 | 1,064,700 | |
1,100.0 | 1,110.5 | 1,087.5 | 1,098.0 | +0.5 | 0.0 | 890,900 | |
1,120.0 | 1,129.0 | 1,084.5 | 1,097.5 | -7.5 | -0.7 | 1,063,400 | |
1,112.0 | 1,112.0 | 1,089.5 | 1,105.0 | -30.5 | -2.7 | 1,272,800 | |
1,200.0 | 1,200.5 | 1,124.0 | 1,135.5 | -53.5 | -4.5 | 1,549,100 | |
1,139.5 | 1,201.0 | 1,123.5 | 1,189.0 | +42.0 | +3.7 | 2,253,700 | |
1,148.5 | 1,164.5 | 1,135.5 | 1,147.0 | +8.5 | +0.7 | 1,360,000 | |
1,145.0 | 1,148.5 | 1,129.0 | 1,138.5 | +3.0 | +0.3 | 1,062,600 | |
1,130.0 | 1,135.5 | 1,111.0 | 1,135.5 | +14.5 | +1.3 | 746,800 | |
1,140.5 | 1,145.5 | 1,112.0 | 1,121.0 | -14.0 | -1.2 | 1,001,100 | |
1,113.0 | 1,137.0 | 1,108.0 | 1,135.0 | +12.0 | +1.1 | 1,008,200 | |
1,130.0 | 1,131.5 | 1,110.5 | 1,123.0 | +1.5 | +0.1 | 1,210,800 | |
1,139.5 | 1,168.0 | 1,111.5 | 1,121.5 | -1.0 | -0.1 | 1,424,300 |