38,703.51 | +213.34 | 155.95 | -0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 1,513.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.5 | 1,416.0 | 1,389.0 | 1,399.0 | -8.0 | -0.6 | 1,064,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.0 | 803.0 | 780.0 | 792.0 | +13.0 | +1.7 | 869,700 | |
771.0 | 781.0 | 769.0 | 779.0 | +8.0 | +1.0 | 498,600 | |
781.0 | 781.0 | 767.0 | 771.0 | -16.0 | -2.0 | 442,100 | |
786.0 | 793.0 | 783.0 | 787.0 | +6.0 | +0.8 | 406,400 | |
795.0 | 796.0 | 781.0 | 781.0 | -10.0 | -1.3 | 379,200 | |
793.0 | 796.0 | 784.0 | 791.0 | -2.0 | -0.3 | 522,600 | |
785.0 | 800.0 | 783.0 | 793.0 | +11.0 | +1.4 | 471,600 | |
781.0 | 782.0 | 773.0 | 782.0 | +4.0 | +0.5 | 585,600 | |
776.0 | 789.0 | 774.0 | 778.0 | +7.0 | +0.9 | 642,200 | |
770.0 | 775.0 | 764.0 | 771.0 | +9.0 | +1.2 | 622,100 | |
763.0 | 766.0 | 756.0 | 762.0 | +7.0 | +0.9 | 898,400 | |
753.0 | 757.0 | 748.0 | 755.0 | +2.0 | +0.3 | 722,600 | |
757.0 | 762.0 | 752.0 | 753.0 | +1.0 | +0.1 | 642,600 | |
758.0 | 759.0 | 745.0 | 752.0 | -1.0 | -0.1 | 696,100 | |
752.0 | 761.0 | 751.0 | 753.0 | -2.0 | -0.3 | 375,500 | |
742.0 | 758.0 | 740.0 | 755.0 | +16.0 | +2.2 | 819,000 | |
746.0 | 750.0 | 738.0 | 739.0 | -11.0 | -1.5 | 738,500 | |
760.0 | 764.0 | 748.0 | 750.0 | -20.0 | -2.6 | 723,600 | |
763.0 | 772.0 | 755.0 | 770.0 | +1.0 | +0.1 | 816,300 | |
759.0 | 771.0 | 758.0 | 769.0 | +17.0 | +2.3 | 827,900 | |
747.0 | 756.0 | 743.0 | 752.0 | +10.0 | +1.3 | 664,600 | |
740.0 | 743.0 | 731.0 | 742.0 | -8.0 | -1.1 | 781,800 | |
736.0 | 750.0 | 736.0 | 750.0 | +15.0 | +2.0 | 1,172,000 | |
745.0 | 748.0 | 728.0 | 735.0 | +2.0 | +0.3 | 961,500 | |
745.0 | 745.0 | 726.0 | 733.0 | -6.0 | -0.8 | 652,700 | |
730.0 | 741.0 | 729.0 | 739.0 | -1.0 | -0.1 | 974,200 | |
738.0 | 741.0 | 733.0 | 740.0 | -7.0 | -0.9 | 634,600 | |
750.0 | 759.0 | 747.0 | 747.0 | +11.0 | +1.5 | 983,200 | |
736.0 | 747.0 | 733.0 | 736.0 | -14.0 | -1.9 | 851,500 | |
756.0 | 757.0 | 741.0 | 750.0 | - | - | 1,626,600 |