米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.81 | -0.08 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.05% | 0.48% | －% | ||||
| 52週高値 | 11,695 | 52週安値 | 3,647 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,695 | 昨年来安値 | 3,647 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,912 | 10,020 | 9,648 | 10,015 | +90 | +0.91 | 3,670,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,797 | 8,952 | 8,662 | 8,847 | +77 | +0.88 | 10,029,100 | |
| 8,784 | 8,891 | 8,599 | 8,770 | +289 | +3.41 | 9,162,600 | |
| 8,500 | 8,635 | 8,357 | 8,481 | +29 | +0.34 | 8,087,500 | |
| 8,330 | 8,562 | 8,265 | 8,452 | +98 | +1.17 | 6,724,600 | |
| 8,328 | 8,380 | 8,110 | 8,354 | -290 | -3.35 | 9,396,700 | |
| 8,998 | 9,054 | 8,562 | 8,644 | -259 | -2.91 | 12,537,500 | |
| 8,742 | 9,063 | 8,657 | 8,903 | +153 | +1.75 | 12,898,200 | |
| 8,222 | 8,860 | 8,190 | 8,750 | +539 | +6.56 | 17,442,300 | |
| 8,620 | 8,630 | 8,211 | 8,211 | -441 | -5.10 | 7,439,900 | |
| 8,362 | 8,753 | 8,274 | 8,652 | +412 | +5.00 | 10,258,000 | |
| 8,400 | 8,495 | 8,232 | 8,240 | +81 | +0.99 | 8,891,400 | |
| 8,766 | 8,865 | 8,086 | 8,159 | -907 | -10.00 | 17,027,000 | |
| 9,830 | 10,015 | 8,891 | 9,066 | -734 | -7.49 | 15,522,100 | |
| 9,615 | 9,860 | 9,494 | 9,800 | +36 | +0.37 | 6,874,800 | |
| 9,325 | 9,764 | 9,210 | 9,764 | +653 | +7.17 | 8,657,300 | |
| 8,591 | 9,124 | 8,540 | 9,111 | +141 | +1.57 | 5,403,800 | |
| 9,100 | 9,175 | 8,935 | 8,970 | -225 | -2.45 | 5,721,600 | |
| 8,800 | 9,321 | 8,796 | 9,195 | +501 | +5.76 | 8,095,100 | |
| 8,720 | 9,068 | 8,643 | 8,694 | +556 | +6.83 | 8,758,000 | |
| 8,000 | 8,248 | 8,000 | 8,138 | +87 | +1.08 | 3,725,500 | |
| 8,252 | 8,267 | 8,031 | 8,051 | -99 | -1.21 | 3,034,600 | |
| 8,055 | 8,218 | 7,959 | 8,150 | +32 | +0.39 | 5,100,400 | |
| 7,710 | 8,118 | 7,662 | 8,118 | +548 | +7.24 | 7,758,400 | |
| 7,847 | 7,848 | 7,491 | 7,570 | -127 | -1.65 | 4,304,000 | |
| 7,743 | 8,005 | 7,604 | 7,697 | +17 | +0.22 | 4,767,800 | |
| 7,690 | 7,918 | 7,582 | 7,680 | +45 | +0.59 | 6,434,000 | |
| 7,570 | 7,635 | 7,444 | 7,635 | +64 | +0.85 | 2,756,100 | |
| 7,605 | 7,680 | 7,474 | 7,571 | -89 | -1.16 | 4,520,200 | |
| 7,261 | 7,671 | 7,238 | 7,660 | +467 | +6.49 | 6,494,400 | |
| 7,062 | 7,193 | 6,973 | 7,193 | +100 | +1.41 | 1,964,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
