米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
| 52週高値 | 6,195 | 52週安値 | 2,134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,195 | 年初来安値 | 2,199 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,131 | 6,390 | 6,130 | 6,225 | +170 | +2.8 | 3,454,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,607 | 3,543 | 3,606 | -17 | -0.5 | 953,100 | |
| 3,620 | 3,631 | 3,557 | 3,623 | -17 | -0.5 | 1,068,500 | |
| 3,669 | 3,740 | 3,628 | 3,640 | -142 | -3.8 | 1,101,400 | |
| 3,790 | 3,852 | 3,767 | 3,782 | +37 | +1.0 | 792,200 | |
| 3,755 | 3,839 | 3,719 | 3,745 | -59 | -1.6 | 919,700 | |
| 3,812 | 3,884 | 3,767 | 3,804 | +167 | +4.6 | 1,272,200 | |
| 3,466 | 3,660 | 3,461 | 3,637 | +181 | +5.2 | 1,222,900 | |
| 3,400 | 3,506 | 3,364 | 3,456 | +72 | +2.1 | 1,033,700 | |
| 3,330 | 3,464 | 3,328 | 3,384 | +139 | +4.3 | 1,273,900 | |
| 3,283 | 3,352 | 3,200 | 3,245 | +56 | +1.8 | 1,358,200 | |
| 3,173 | 3,261 | 3,131 | 3,189 | +2 | +0.1 | 1,104,600 | |
| 3,164 | 3,377 | 3,007 | 3,187 | -257 | -7.5 | 2,460,200 | |
| 3,149 | 3,444 | 3,149 | 3,444 | +501 | +17.0 | 1,595,900 | |
| 3,209 | 3,288 | 2,920 | 2,943 | -665 | -18.4 | 1,897,100 | |
| 3,705 | 3,755 | 3,608 | 3,608 | -307 | -7.8 | 1,252,300 | |
| 3,955 | 4,010 | 3,900 | 3,915 | -230 | -5.5 | 1,000,100 | |
| 3,937 | 4,151 | 3,932 | 4,145 | +149 | +3.7 | 1,096,400 | |
| 3,925 | 3,996 | 3,911 | 3,996 | +42 | +1.1 | 534,400 | |
| 3,934 | 4,014 | 3,928 | 3,954 | +230 | +6.2 | 1,133,000 | |
| 3,710 | 3,796 | 3,690 | 3,724 | +22 | +0.6 | 542,000 | |
| 3,699 | 3,769 | 3,681 | 3,702 | -128 | -3.3 | 895,300 | |
| 3,850 | 3,879 | 3,806 | 3,830 | -60 | -1.5 | 672,300 | |
| 3,899 | 3,912 | 3,857 | 3,890 | +47 | +1.2 | 562,600 | |
| 3,961 | 4,014 | 3,842 | 3,843 | -118 | -3.0 | 792,500 | |
| 3,900 | 3,969 | 3,839 | 3,961 | +35 | +0.9 | 784,600 | |
| 4,079 | 4,102 | 3,926 | 3,926 | -273 | -6.5 | 1,092,300 | |
| 4,130 | 4,224 | 4,110 | 4,199 | +119 | +2.9 | 662,000 | |
| 4,088 | 4,133 | 4,075 | 4,080 | -52 | -1.3 | 597,900 | |
| 4,165 | 4,200 | 4,098 | 4,132 | -120 | -2.8 | 806,700 | |
| 4,277 | 4,370 | 4,198 | 4,252 | +22 | +0.5 | 1,311,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
