米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 11,695 | 52週安値 | 3,647 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,695 | 昨年来安値 | 3,647 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,901 | 10,210 | 9,809 | 10,010 | -30 | -0.30 | 1,916,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,004 | 9,117 | 8,792 | 8,802 | -64 | -0.72 | 5,097,800 | |
| 9,100 | 9,100 | 8,770 | 8,866 | -246 | -2.70 | 5,879,300 | |
| 9,320 | 9,322 | 9,058 | 9,112 | -211 | -2.26 | 5,595,000 | |
| 8,891 | 9,360 | 8,870 | 9,323 | +424 | +4.76 | 7,975,600 | |
| 9,150 | 9,289 | 8,885 | 8,899 | -306 | -3.32 | 5,309,100 | |
| 9,097 | 9,310 | 9,064 | 9,205 | -35 | -0.38 | 4,467,000 | |
| 8,914 | 9,273 | 8,748 | 9,240 | +276 | +3.08 | 6,151,100 | |
| 9,037 | 9,177 | 8,915 | 8,964 | +7 | +0.08 | 5,446,000 | |
| 8,938 | 9,059 | 8,680 | 8,957 | +131 | +1.48 | 9,083,900 | |
| 8,760 | 8,837 | 8,630 | 8,826 | +131 | +1.51 | 5,452,700 | |
| 9,030 | 9,062 | 8,645 | 8,695 | -374 | -4.12 | 6,105,600 | |
| 9,221 | 9,315 | 8,895 | 9,069 | -39 | -0.43 | 6,717,100 | |
| 9,402 | 9,407 | 9,104 | 9,108 | -144 | -1.56 | 5,886,300 | |
| 9,351 | 9,533 | 9,145 | 9,252 | +3 | +0.03 | 10,324,100 | |
| 8,842 | 9,250 | 8,775 | 9,249 | +498 | +5.69 | 11,219,900 | |
| 8,920 | 9,052 | 8,728 | 8,751 | -129 | -1.45 | 8,295,500 | |
| 8,856 | 8,880 | 8,727 | 8,880 | +60 | +0.68 | 7,771,400 | |
| 8,686 | 8,870 | 8,590 | 8,820 | +334 | +3.94 | 10,756,700 | |
| 8,494 | 8,729 | 8,444 | 8,486 | +138 | +1.65 | 10,522,100 | |
| 8,518 | 8,685 | 8,325 | 8,348 | -211 | -2.47 | 11,269,000 | |
| 8,777 | 8,839 | 8,533 | 8,559 | -303 | -3.42 | 11,001,800 | |
| 9,074 | 9,088 | 8,708 | 8,862 | -512 | -5.46 | 13,779,900 | |
| 8,950 | 9,374 | 8,813 | 9,374 | +504 | +5.68 | 14,327,800 | |
| 8,665 | 9,028 | 8,575 | 8,870 | -15 | -0.17 | 15,113,800 | |
| 8,880 | 8,920 | 8,667 | 8,885 | +38 | +0.43 | 10,520,500 | |
| 8,797 | 8,952 | 8,662 | 8,847 | +77 | +0.88 | 10,029,100 | |
| 8,784 | 8,891 | 8,599 | 8,770 | +289 | +3.41 | 9,162,600 | |
| 8,500 | 8,635 | 8,357 | 8,481 | +29 | +0.34 | 8,087,500 | |
| 8,330 | 8,562 | 8,265 | 8,452 | +98 | +1.17 | 6,724,600 | |
| 8,328 | 8,380 | 8,110 | 8,354 | -290 | -3.35 | 9,396,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
