米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.46% | -0.31% | -0.06% | ||||
| 52週高値 | 8,304 | 52週安値 | 2,668 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,304 | 昨年来安値 | 2,199 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,771 | 7,044 | 6,682 | 7,015 | +162 | +2.4 | 4,052,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,800 | 6,820 | 6,544 | 6,606 | +86 | +1.3 | 3,015,400 | |
| 6,445 | 6,550 | 6,291 | 6,520 | +105 | +1.6 | 1,627,200 | |
| 6,475 | 6,519 | 6,342 | 6,415 | -77 | -1.2 | 1,602,800 | |
| 6,630 | 6,685 | 6,353 | 6,492 | -82 | -1.2 | 2,292,200 | |
| 6,794 | 6,822 | 6,559 | 6,574 | -178 | -2.6 | 2,166,800 | |
| 6,998 | 7,090 | 6,752 | 6,752 | -75 | -1.1 | 3,270,700 | |
| 6,880 | 6,964 | 6,800 | 6,827 | -43 | -0.6 | 3,331,100 | |
| 6,530 | 6,906 | 6,509 | 6,870 | +452 | +7.0 | 4,998,500 | |
| 6,133 | 6,418 | 6,121 | 6,418 | +263 | +4.3 | 2,659,200 | |
| 5,986 | 6,198 | 5,974 | 6,155 | +215 | +3.6 | 2,832,500 | |
| 5,810 | 6,085 | 5,803 | 5,940 | +92 | +1.6 | 3,435,800 | |
| 6,075 | 6,173 | 5,748 | 5,848 | -288 | -4.7 | 4,797,800 | |
| 6,367 | 6,492 | 6,026 | 6,136 | -272 | -4.2 | 4,006,400 | |
| 6,438 | 6,480 | 6,301 | 6,408 | +57 | +0.9 | 2,992,100 | |
| 6,278 | 6,407 | 6,181 | 6,351 | +126 | +2.0 | 2,648,000 | |
| 6,131 | 6,390 | 6,130 | 6,225 | +170 | +2.8 | 3,454,800 | |
| 6,098 | 6,110 | 5,975 | 6,055 | -28 | -0.5 | 1,571,800 | |
| 5,858 | 6,083 | 5,787 | 6,083 | +145 | +2.4 | 2,756,200 | |
| 5,947 | 6,105 | 5,864 | 5,938 | -109 | -1.8 | 2,909,800 | |
| 6,085 | 6,195 | 5,969 | 6,047 | +10 | +0.2 | 4,811,800 | |
| 5,830 | 6,128 | 5,830 | 6,037 | +207 | +3.6 | 4,325,000 | |
| 5,630 | 5,994 | 5,604 | 5,830 | +134 | +2.4 | 4,465,600 | |
| 5,431 | 5,916 | 5,401 | 5,696 | +265 | +4.9 | 10,064,100 | |
| 5,111 | 5,431 | 5,084 | 5,431 | +700 | +14.8 | 6,027,700 | |
| 4,731 | 4,731 | 4,731 | 4,731 | +700 | +17.4 | 494,400 | |
| 4,035 | 4,051 | 3,826 | 4,031 | +206 | +5.4 | 2,727,000 | |
| 3,676 | 3,829 | 3,669 | 3,825 | +220 | +6.1 | 1,196,000 | |
| 3,653 | 3,662 | 3,587 | 3,605 | -50 | -1.4 | 1,174,800 | |
| 3,712 | 3,750 | 3,630 | 3,655 | -184 | -4.8 | 1,288,700 | |
| 3,863 | 3,920 | 3,791 | 3,839 | -25 | -0.6 | 1,014,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
