52週高値 | 2,140 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,132 | 1,102 | 1,115 | -30 | -2.6 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,518 | 1,478 | 1,510 | +16 | +1.1 | 456,600 | |
1,509 | 1,523 | 1,485 | 1,494 | +1 | +0.1 | 420,300 | |
1,500 | 1,508 | 1,472 | 1,493 | -32 | -2.1 | 429,200 | |
1,534 | 1,545 | 1,514 | 1,525 | +12 | +0.8 | 321,100 | |
1,509 | 1,534 | 1,493 | 1,513 | -15 | -1.0 | 396,900 | |
1,568 | 1,570 | 1,520 | 1,528 | -32 | -2.1 | 415,800 | |
1,578 | 1,581 | 1,542 | 1,560 | -2 | -0.1 | 448,000 | |
1,565 | 1,578 | 1,552 | 1,562 | -3 | -0.2 | 394,800 | |
1,548 | 1,567 | 1,532 | 1,565 | +22 | +1.4 | 407,200 | |
1,524 | 1,555 | 1,524 | 1,543 | +20 | +1.3 | 417,500 | |
1,523 | 1,527 | 1,507 | 1,523 | -9 | -0.6 | 317,600 | |
1,552 | 1,564 | 1,528 | 1,532 | -36 | -2.3 | 471,500 | |
1,584 | 1,589 | 1,545 | 1,568 | -11 | -0.7 | 527,700 | |
1,555 | 1,596 | 1,546 | 1,579 | +40 | +2.6 | 821,600 | |
1,543 | 1,550 | 1,523 | 1,539 | +13 | +0.9 | 632,000 | |
1,507 | 1,528 | 1,484 | 1,526 | +36 | +2.4 | 494,700 | |
1,495 | 1,509 | 1,461 | 1,490 | +2 | +0.1 | 717,000 | |
1,465 | 1,511 | 1,452 | 1,488 | +45 | +3.1 | 890,800 | |
1,473 | 1,480 | 1,431 | 1,443 | -24 | -1.6 | 609,000 | |
1,493 | 1,496 | 1,442 | 1,467 | -52 | -3.4 | 892,800 | |
1,582 | 1,582 | 1,514 | 1,519 | -76 | -4.8 | 650,100 | |
1,591 | 1,603 | 1,573 | 1,595 | -3 | -0.2 | 394,500 | |
1,638 | 1,640 | 1,597 | 1,598 | -33 | -2.0 | 554,800 | |
1,611 | 1,644 | 1,598 | 1,631 | +5 | +0.3 | 330,900 | |
1,630 | 1,636 | 1,596 | 1,626 | -9 | -0.6 | 452,200 | |
1,648 | 1,662 | 1,630 | 1,635 | -17 | -1.0 | 548,100 | |
1,662 | 1,681 | 1,644 | 1,652 | +8 | +0.5 | 979,900 | |
1,671 | 1,676 | 1,637 | 1,644 | -39 | -2.3 | 758,600 | |
1,685 | 1,697 | 1,666 | 1,683 | -2 | -0.1 | 585,400 | |
1,708 | 1,716 | 1,667 | 1,685 | -26 | -1.5 | 1,098,400 |