![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 24 | 24 | -1 | -4.0 | 90,500 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 53,500 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 142,100 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 609,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 138,900 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 117,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 50,300 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 58,700 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 105,200 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 49,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 85,100 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 276,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 642,900 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 123,800 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 53,000 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 35,700 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 100,100 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 111,900 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 37,700 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 54,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 99,200 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 164,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 359,300 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 127,300 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 151,500 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 132,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 213,600 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 188,700 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 151,900 | |
25 | 26 | 24 | 26 | - | - | 473,400 |