38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,130 | 1,142 | +3 | +0.3 | 4,400 | |
1,147 | 1,169 | 1,139 | 1,139 | -27 | -2.3 | 4,000 | |
1,151 | 1,179 | 1,139 | 1,166 | +23 | +2.0 | 5,600 | |
1,140 | 1,152 | 1,140 | 1,143 | +3 | +0.3 | 1,500 | |
1,170 | 1,170 | 1,140 | 1,140 | -23 | -2.0 | 6,000 | |
1,168 | 1,168 | 1,162 | 1,163 | -2 | -0.2 | 700 | |
1,161 | 1,172 | 1,161 | 1,165 | +8 | +0.7 | 1,000 | |
1,170 | 1,170 | 1,157 | 1,157 | -20 | -1.7 | 9,500 | |
1,185 | 1,185 | 1,177 | 1,177 | -9 | -0.8 | 1,500 | |
1,187 | 1,187 | 1,180 | 1,186 | - | - | 700 | |
- | - | - | 1,187 | - | - | 0 | |
1,180 | 1,187 | 1,180 | 1,187 | +7 | +0.6 | 1,500 | |
1,186 | 1,187 | 1,170 | 1,180 | -1 | -0.1 | 4,200 | |
1,180 | 1,186 | 1,180 | 1,181 | +1 | +0.1 | 4,600 | |
1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.3 | 1,100 | |
1,175 | 1,180 | 1,175 | 1,177 | +2 | +0.2 | 600 | |
1,180 | 1,182 | 1,175 | 1,175 | -9 | -0.8 | 2,500 | |
1,175 | 1,185 | 1,175 | 1,184 | +4 | +0.3 | 2,300 | |
1,183 | 1,183 | 1,177 | 1,180 | -3 | -0.3 | 3,100 | |
1,177 | 1,183 | 1,175 | 1,183 | +5 | +0.4 | 500 | |
1,183 | 1,183 | 1,178 | 1,178 | -4 | -0.3 | 3,200 | |
1,192 | 1,192 | 1,180 | 1,182 | -6 | -0.5 | 1,000 | |
1,177 | 1,191 | 1,177 | 1,188 | +13 | +1.1 | 4,000 | |
1,176 | 1,179 | 1,175 | 1,175 | -3 | -0.3 | 2,000 | |
1,176 | 1,179 | 1,176 | 1,178 | +3 | +0.3 | 3,100 | |
1,185 | 1,185 | 1,175 | 1,175 | -7 | -0.6 | 1,800 | |
1,180 | 1,182 | 1,180 | 1,182 | -6 | -0.5 | 1,000 | |
1,189 | 1,190 | 1,182 | 1,188 | +8 | +0.7 | 1,000 | |
1,185 | 1,185 | 1,178 | 1,180 | -8 | -0.7 | 1,500 | |
1,188 | 1,188 | 1,188 | 1,188 | +17 | +1.5 | 100 |