38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,232 | 1,215 | 1,232 | +7 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,220 | 1,227 | -18 | -1.4 | 4,300 | |
1,247 | 1,247 | 1,236 | 1,245 | +12 | +1.0 | 2,000 | |
1,230 | 1,285 | 1,221 | 1,233 | -47 | -3.7 | 8,700 | |
1,259 | 1,280 | 1,259 | 1,280 | +13 | +1.0 | 3,800 | |
1,267 | 1,267 | 1,252 | 1,267 | 0 | 0.0 | 1,900 | |
1,253 | 1,267 | 1,250 | 1,267 | +14 | +1.1 | 3,500 | |
1,252 | 1,257 | 1,252 | 1,253 | +2 | +0.2 | 1,100 | |
1,250 | 1,257 | 1,250 | 1,251 | -1 | -0.1 | 12,000 | |
1,247 | 1,255 | 1,247 | 1,252 | -4 | -0.3 | 8,500 | |
1,255 | 1,269 | 1,255 | 1,256 | -2 | -0.2 | 3,100 | |
1,262 | 1,264 | 1,256 | 1,258 | -9 | -0.7 | 8,300 | |
1,287 | 1,287 | 1,267 | 1,267 | -6 | -0.5 | 2,100 | |
1,267 | 1,273 | 1,267 | 1,273 | +6 | +0.5 | 1,200 | |
1,269 | 1,279 | 1,262 | 1,267 | -32 | -2.5 | 19,400 | |
1,299 | 1,299 | 1,291 | 1,299 | +9 | +0.7 | 4,700 | |
1,291 | 1,294 | 1,290 | 1,290 | -17 | -1.3 | 2,500 | |
1,304 | 1,310 | 1,295 | 1,307 | +17 | +1.3 | 1,400 | |
1,303 | 1,305 | 1,288 | 1,290 | -13 | -1.0 | 3,900 | |
1,295 | 1,303 | 1,290 | 1,303 | +11 | +0.9 | 800 | |
1,293 | 1,301 | 1,292 | 1,292 | -10 | -0.8 | 1,900 | |
1,302 | 1,302 | 1,289 | 1,302 | +3 | +0.2 | 1,400 | |
1,303 | 1,303 | 1,273 | 1,299 | +4 | +0.3 | 12,500 | |
1,300 | 1,300 | 1,292 | 1,295 | -5 | -0.4 | 1,700 | |
1,298 | 1,300 | 1,292 | 1,300 | +1 | +0.1 | 2,900 | |
1,300 | 1,300 | 1,298 | 1,299 | -1 | -0.1 | 4,500 | |
1,300 | 1,300 | 1,297 | 1,300 | -1 | -0.1 | 5,000 | |
1,311 | 1,311 | 1,291 | 1,301 | -10 | -0.8 | 6,600 | |
1,305 | 1,315 | 1,305 | 1,311 | -10 | -0.8 | 1,700 | |
1,315 | 1,321 | 1,300 | 1,321 | +12 | +0.9 | 4,300 | |
1,309 | 1,318 | 1,308 | 1,309 | 0 | 0.0 | 4,000 |