37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,239 | 1,200 | 1,210 | -15 | -1.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,347 | 1,343 | 1,347 | +15 | +1.1 | 1,500 | |
1,347 | 1,347 | 1,330 | 1,332 | -16 | -1.2 | 4,100 | |
1,331 | 1,348 | 1,331 | 1,348 | +5 | +0.4 | 2,700 | |
1,335 | 1,350 | 1,335 | 1,343 | -4 | -0.3 | 3,200 | |
1,330 | 1,349 | 1,330 | 1,347 | +14 | +1.1 | 4,400 | |
1,349 | 1,351 | 1,325 | 1,333 | -16 | -1.2 | 6,200 | |
1,354 | 1,354 | 1,340 | 1,349 | -5 | -0.4 | 3,000 | |
1,338 | 1,354 | 1,338 | 1,354 | +9 | +0.7 | 1,700 | |
1,326 | 1,345 | 1,320 | 1,345 | +10 | +0.7 | 2,200 | |
1,327 | 1,340 | 1,327 | 1,335 | -10 | -0.7 | 900 | |
1,350 | 1,350 | 1,330 | 1,345 | -9 | -0.7 | 1,700 | |
1,315 | 1,380 | 1,315 | 1,354 | +39 | +3.0 | 3,500 | |
1,322 | 1,322 | 1,313 | 1,315 | -18 | -1.4 | 2,600 | |
1,345 | 1,345 | 1,315 | 1,333 | -12 | -0.9 | 2,800 | |
1,341 | 1,345 | 1,328 | 1,345 | +7 | +0.5 | 4,200 | |
1,316 | 1,342 | 1,316 | 1,338 | +18 | +1.4 | 3,400 | |
1,330 | 1,331 | 1,316 | 1,320 | -9 | -0.7 | 3,300 | |
1,345 | 1,345 | 1,316 | 1,329 | -11 | -0.8 | 5,200 | |
1,319 | 1,340 | 1,319 | 1,340 | +15 | +1.1 | 1,300 | |
1,320 | 1,327 | 1,315 | 1,325 | +10 | +0.8 | 3,300 | |
1,338 | 1,345 | 1,315 | 1,315 | -10 | -0.8 | 3,400 | |
1,326 | 1,340 | 1,308 | 1,325 | +10 | +0.8 | 5,100 | |
1,317 | 1,323 | 1,315 | 1,315 | -2 | -0.2 | 4,000 | |
1,322 | 1,331 | 1,310 | 1,317 | -8 | -0.6 | 5,200 | |
1,330 | 1,331 | 1,312 | 1,325 | -18 | -1.3 | 2,800 | |
1,331 | 1,343 | 1,316 | 1,343 | +5 | +0.4 | 3,900 | |
1,325 | 1,340 | 1,325 | 1,338 | -5 | -0.4 | 900 | |
1,345 | 1,345 | 1,343 | 1,343 | -3 | -0.2 | 300 | |
1,323 | 1,348 | 1,323 | 1,346 | +14 | +1.1 | 1,700 | |
1,344 | 1,346 | 1,332 | 1,332 | - | - | 2,500 |