37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,249 | 1,232 | 1,232 | -10 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,194 | 1,170 | 1,194 | +5 | +0.4 | 3,700 | |
1,192 | 1,209 | 1,180 | 1,189 | -5 | -0.4 | 2,900 | |
1,181 | 1,198 | 1,176 | 1,194 | +11 | +0.9 | 3,600 | |
1,215 | 1,215 | 1,183 | 1,183 | -36 | -3.0 | 7,000 | |
1,204 | 1,222 | 1,203 | 1,219 | +15 | +1.2 | 2,100 | |
1,200 | 1,235 | 1,200 | 1,204 | +5 | +0.4 | 9,400 | |
1,195 | 1,212 | 1,195 | 1,199 | +7 | +0.6 | 2,400 | |
1,177 | 1,193 | 1,175 | 1,192 | +14 | +1.2 | 3,600 | |
1,182 | 1,182 | 1,172 | 1,178 | -2 | -0.2 | 6,000 | |
1,190 | 1,197 | 1,180 | 1,180 | -10 | -0.8 | 2,700 | |
1,197 | 1,202 | 1,188 | 1,190 | -5 | -0.4 | 3,600 | |
1,212 | 1,215 | 1,192 | 1,195 | -17 | -1.4 | 3,200 | |
1,220 | 1,227 | 1,212 | 1,212 | -10 | -0.8 | 2,000 | |
1,250 | 1,250 | 1,221 | 1,222 | -2 | -0.2 | 5,100 | |
1,221 | 1,244 | 1,221 | 1,224 | +7 | +0.6 | 4,000 | |
1,197 | 1,240 | 1,180 | 1,217 | +24 | +2.0 | 7,800 | |
1,184 | 1,197 | 1,184 | 1,193 | +9 | +0.8 | 1,900 | |
1,169 | 1,196 | 1,168 | 1,184 | +17 | +1.5 | 2,600 | |
1,157 | 1,167 | 1,150 | 1,167 | +14 | +1.2 | 6,900 | |
1,160 | 1,179 | 1,151 | 1,153 | -82 | -6.6 | 25,400 | |
1,205 | 1,240 | 1,204 | 1,235 | +34 | +2.8 | 7,200 | |
1,202 | 1,209 | 1,198 | 1,201 | -2 | -0.2 | 6,000 | |
1,204 | 1,215 | 1,202 | 1,203 | -1 | -0.1 | 15,400 | |
1,208 | 1,208 | 1,204 | 1,204 | -4 | -0.3 | 400 | |
1,216 | 1,216 | 1,208 | 1,208 | -8 | -0.7 | 1,100 | |
1,221 | 1,223 | 1,214 | 1,216 | -5 | -0.4 | 1,500 | |
1,216 | 1,225 | 1,212 | 1,221 | +10 | +0.8 | 900 | |
1,219 | 1,221 | 1,200 | 1,211 | -8 | -0.7 | 4,600 | |
1,233 | 1,233 | 1,219 | 1,219 | -31 | -2.5 | 5,600 | |
1,241 | 1,266 | 1,230 | 1,250 | +9 | +0.7 | 8,200 |