37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,249 | 1,232 | 1,232 | -10 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,160 | 1,170 | +6 | +0.5 | 2,900 | |
1,180 | 1,180 | 1,160 | 1,164 | -6 | -0.5 | 3,700 | |
1,183 | 1,183 | 1,170 | 1,170 | -10 | -0.8 | 2,700 | |
1,159 | 1,180 | 1,150 | 1,180 | +20 | +1.7 | 3,500 | |
1,156 | 1,166 | 1,156 | 1,160 | +3 | +0.3 | 2,100 | |
1,173 | 1,174 | 1,156 | 1,157 | -13 | -1.1 | 5,000 | |
1,161 | 1,173 | 1,161 | 1,170 | +7 | +0.6 | 2,800 | |
1,182 | 1,182 | 1,163 | 1,163 | -18 | -1.5 | 900 | |
1,182 | 1,182 | 1,173 | 1,181 | -1 | -0.1 | 1,500 | |
1,185 | 1,185 | 1,175 | 1,182 | +7 | +0.6 | 1,300 | |
1,178 | 1,178 | 1,170 | 1,175 | -2 | -0.2 | 1,400 | |
1,161 | 1,177 | 1,160 | 1,177 | +26 | +2.3 | 3,500 | |
1,146 | 1,164 | 1,146 | 1,151 | +4 | +0.3 | 2,300 | |
1,145 | 1,158 | 1,136 | 1,147 | +8 | +0.7 | 3,500 | |
1,140 | 1,141 | 1,136 | 1,139 | -1 | -0.1 | 4,800 | |
1,140 | 1,140 | 1,136 | 1,140 | +2 | +0.2 | 3,800 | |
1,138 | 1,146 | 1,138 | 1,138 | 0 | 0.0 | 1,400 | |
1,135 | 1,138 | 1,135 | 1,138 | +6 | +0.5 | 1,300 | |
1,141 | 1,141 | 1,126 | 1,132 | -7 | -0.6 | 1,100 | |
1,140 | 1,140 | 1,125 | 1,139 | +32 | +2.9 | 6,400 | |
1,109 | 1,116 | 1,102 | 1,107 | -2 | -0.2 | 2,100 | |
1,110 | 1,117 | 1,106 | 1,109 | -1 | -0.1 | 1,500 | |
1,110 | 1,111 | 1,110 | 1,110 | 0 | 0.0 | 1,200 | |
1,110 | 1,110 | 1,106 | 1,110 | 0 | 0.0 | 5,700 | |
1,126 | 1,126 | 1,110 | 1,110 | -16 | -1.4 | 3,400 | |
1,110 | 1,129 | 1,110 | 1,126 | +20 | +1.8 | 2,600 | |
1,110 | 1,114 | 1,106 | 1,106 | -4 | -0.4 | 2,900 | |
1,112 | 1,121 | 1,109 | 1,110 | -2 | -0.2 | 8,500 | |
1,121 | 1,125 | 1,100 | 1,112 | 0 | 0.0 | 5,600 | |
1,110 | 1,112 | 1,110 | 1,112 | +2 | +0.2 | 400 |